XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | O9A.SI | USD | $2.7830 | $2.7830 | $2.7830 | $2.6880 | $0.0000 | 330 | |
| 2026-08-19 | O9A.SI | USD | $2.7690 | $2.7690 | $2.7690 | $2.5580 | $0.0000 | 30 | |
| 2026-08-18 | O9A.SI | USD | $2.8080 | $2.8080 | $2.8140 | $2.7700 | $2.8080 | 300 | |
| 2026-08-17 | O9A.SI | USD | $2.7970 | $0.0000 | $0.0000 | $2.8310 | $2.8690 | 0 | |
| 2026-08-14 | O9A.SI | USD | $2.7970 | $2.7970 | $2.7970 | $2.5580 | $0.0000 | 4,000 | |
| 2026-08-13 | O9A.SI | USD | $2.8000 | $2.8000 | $2.8000 | $2.7880 | $2.8250 | 100 | |
| 2026-08-12 | O9A.SI | USD | $2.8230 | $2.8230 | $2.8230 | $2.8000 | $2.8190 | 9,254 | |
| 2026-08-11 | O9A.SI | USD | $2.7390 | $2.7390 | $2.7390 | $2.7720 | $2.8090 | 200 | |
| 2026-08-07 | O9A.SI | USD | $2.7630 | $2.7550 | $2.7630 | $2.7390 | $2.7750 | 200 | |
| 2026-08-06 | O9A.SI | USD | $2.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | O9A.SI | USD | $2.7200 | $2.7200 | $2.7200 | $2.6760 | $2.7130 | 1,020 | |
| 2026-08-04 | O9A.SI | USD | $2.7340 | $2.7000 | $2.7390 | $0.0000 | $0.0000 | 17,279 | |
| 2026-08-03 | O9A.SI | USD | $2.6800 | $2.6800 | $2.7100 | $2.6770 | $2.7150 | 61 | |
| 2026-07-31 | O9A.SI | USD | $2.6710 | $2.6710 | $2.6710 | $0.0000 | $0.0000 | 3,861 | |
| 2026-07-30 | O9A.SI | USD | $2.6710 | $2.6710 | $2.7200 | $2.6710 | $2.7100 | 2,200 | |
| 2026-07-29 | O9A.SI | USD | $2.7000 | $2.6920 | $2.7000 | $2.7050 | $2.7440 | 350,500 | |
| 2026-07-28 | O9A.SI | USD | $2.5990 | $0.0000 | $0.0000 | $2.4950 | $2.7000 | 0 | |
| 2026-07-27 | O9A.SI | USD | $2.5990 | $0.0000 | $0.0000 | $0.0000 | $2.7000 | 0 | |
| 2026-07-24 | O9A.SI | USD | $2.5990 | $2.5990 | $2.6240 | $2.4000 | $2.7000 | 12,500 | |
| 2026-07-23 | O9A.SI | USD | $2.6820 | $2.6820 | $2.6820 | $0.0000 | $2.7000 | 410 | |
| 2026-07-22 | O9A.SI | USD | $2.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-21 | O9A.SI | USD | $2.6530 | $0.0000 | $0.0000 | $2.6280 | $2.6640 | 0 | |
| 2026-07-20 | O9A.SI | USD | $2.6530 | $2.6530 | $2.6530 | $0.0000 | $0.0000 | 10,000 | |
| 2026-07-17 | O9A.SI | USD | $2.6910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | O9A.SI | USD | $2.6910 | $2.6910 | $2.6910 | $0.0000 | $0.0000 | 298 | |
| 2026-07-15 | O9A.SI | USD | $2.6570 | $2.5000 | $2.6590 | $2.6570 | $2.6940 | 11,793 | |
| 2026-07-14 | O9A.SI | USD | $2.6650 | $0.0000 | $0.0000 | $2.6390 | $2.6500 | 0 | |
| 2026-07-13 | O9A.SI | USD | $2.6650 | $2.6650 | $2.6650 | $2.6320 | $2.6670 | 4,000 | |
| 2026-07-10 | O9A.SI | USD | $2.6000 | $0.0000 | $0.0000 | $2.6230 | $2.6590 | 0 | |
| 2026-07-09 | O9A.SI | USD | $2.6000 | $2.5990 | $2.6000 | $2.6010 | $2.6370 | 130 | |
| 2026-07-08 | O9A.SI | USD | $2.5990 | $2.5990 | $2.5990 | $2.5700 | $2.5960 | 50 | |
| 2026-07-07 | O9A.SI | USD | $2.5090 | $0.0000 | $0.0000 | $2.5640 | $2.5990 | 0 | |
| 2026-07-06 | O9A.SI | USD | $2.5090 | $0.0000 | $0.0000 | $2.5190 | $2.5550 | 0 | |
| 2026-07-03 | O9A.SI | USD | $2.5090 | $0.0000 | $0.0000 | $0.0000 | $2.5990 | 0 | |
| 2026-07-02 | O9A.SI | USD | $2.5090 | $2.5000 | $2.5090 | $0.0000 | $2.5990 | 435 | |
| 2026-07-01 | O9A.SI | USD | $2.4750 | $0.0000 | $0.0000 | $2.4610 | $2.4980 | 0 | |
| 2026-06-30 | O9A.SI | USD | $2.4750 | $0.0000 | $0.0000 | $0.0000 | $2.5000 | 0 | |
| 2026-06-29 | O9A.SI | USD | $2.4750 | $2.4400 | $2.4750 | $0.0000 | $2.5090 | 2,000 | |
| 2026-06-26 | O9A.SI | USD | $2.4980 | $0.0000 | $0.0000 | $2.4490 | $2.4810 | 0 | |
| 2026-06-25 | O9A.SI | USD | $2.4980 | $0.0000 | $0.0000 | $2.4720 | $2.5080 | 0 | |
| 2026-06-24 | O9A.SI | USD | $2.4980 | $2.4980 | $2.4980 | $0.0000 | $2.5090 | 1,000 | |
| 2026-06-23 | O9A.SI | USD | $2.5090 | $2.5090 | $2.5090 | $2.4560 | $2.4900 | 30 | |
| 2026-06-22 | O9A.SI | USD | $2.4630 | $2.4630 | $2.4630 | $2.4630 | $2.4980 | 2,683 | |
| 2026-06-19 | O9A.SI | USD | $2.4490 | $2.4490 | $2.4490 | $0.0000 | $2.5100 | 173 | |
| 2026-06-18 | O9A.SI | USD | $2.4180 | $0.0000 | $0.0000 | $2.4870 | $2.5100 | 0 | |
| 2026-06-17 | O9A.SI | USD | $2.4180 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2026-06-16 | O9A.SI | USD | $2.4180 | $0.0000 | $0.0000 | $2.4590 | $2.4940 | 0 | |
| 2026-06-15 | O9A.SI | USD | $2.4180 | $2.4180 | $2.4180 | $0.0000 | $2.6000 | 3,860 | |
| 2026-06-12 | O9A.SI | USD | $2.3360 | $0.0000 | $0.0000 | $2.3940 | $2.4270 | 0 | |
| 2026-06-11 | O9A.SI | USD | $2.3360 | $2.3360 | $2.3750 | $2.3690 | $2.4030 | 725 |