XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | O9A.SI | USD | $2.7340 | $0.0000 | $0.0000 | $2.7200 | $2.7580 | 0 | |
| 2026-10-02 | O9A.SI | USD | $2.7340 | $2.7340 | $2.7340 | $2.7230 | $2.7310 | 698 | |
| 2026-10-01 | O9A.SI | USD | $2.7590 | $2.7590 | $2.7590 | $2.7170 | $0.0000 | 14 | |
| 2026-09-30 | O9A.SI | USD | $2.7900 | $2.7400 | $2.7960 | $2.7470 | $2.7830 | 24,800 | |
| 2026-09-29 | O9A.SI | USD | $2.7800 | $2.7800 | $3.0000 | $2.7500 | $0.0000 | 28,629 | |
| 2026-09-28 | O9A.SI | USD | $2.7570 | $0.0000 | $0.0000 | $2.7560 | $2.7910 | 0 | |
| 2026-09-25 | O9A.SI | USD | $2.7570 | $2.7570 | $2.7570 | $2.7170 | $0.0000 | 1,100 | |
| 2026-09-24 | O9A.SI | USD | $2.7570 | $2.7570 | $2.7570 | $2.7320 | $2.7570 | 3,900 | |
| 2026-09-23 | O9A.SI | USD | $2.7910 | $2.7860 | $2.7910 | $2.7200 | $0.0000 | 1,514 | |
| 2026-09-22 | O9A.SI | USD | $2.7430 | $0.0000 | $0.0000 | $2.7650 | $2.8020 | 0 | |
| 2026-09-21 | O9A.SI | USD | $2.7430 | $2.7430 | $2.7430 | $2.7170 | $0.0000 | 700 | |
| 2026-09-18 | O9A.SI | USD | $2.7600 | $2.7600 | $2.7600 | $2.7200 | $2.7580 | 7 | |
| 2026-09-17 | O9A.SI | USD | $2.7220 | $2.7220 | $2.7220 | $2.6620 | $0.0000 | 8,635 | |
| 2026-09-16 | O9A.SI | USD | $2.7600 | $2.7600 | $2.7690 | $2.7270 | $2.7630 | 20,389 | |
| 2026-09-15 | O9A.SI | USD | $2.7670 | $2.7670 | $2.7730 | $2.7600 | $2.7670 | 72,015 | |
| 2026-09-14 | O9A.SI | USD | $2.8360 | $0.0000 | $0.0000 | $2.7730 | $2.8070 | 0 | |
| 2026-09-11 | O9A.SI | USD | $2.8360 | $0.0000 | $0.0000 | $2.7730 | $2.8110 | 0 | |
| 2026-09-10 | O9A.SI | USD | $2.8360 | $0.0000 | $0.0000 | $2.7750 | $2.8080 | 0 | |
| 2026-09-09 | O9A.SI | USD | $2.8360 | $2.8310 | $2.8600 | $2.8000 | $2.8400 | 13,848 | |
| 2026-09-08 | O9A.SI | USD | $2.8140 | $2.8140 | $2.8140 | $2.8160 | $2.8550 | 900 | |
| 2026-09-07 | O9A.SI | USD | $2.8840 | $0.0000 | $0.0000 | $2.8050 | $2.9360 | 0 | |
| 2026-09-04 | O9A.SI | USD | $2.8840 | $2.8840 | $2.8970 | $2.8480 | $2.8860 | 103 | |
| 2026-09-03 | O9A.SI | USD | $2.7900 | $2.7900 | $2.8250 | $2.7860 | $2.8250 | 17,200 | |
| 2026-09-02 | O9A.SI | USD | $2.8540 | $2.8300 | $2.8540 | $2.8000 | $2.8370 | 133,804 | |
| 2026-09-01 | O9A.SI | USD | $2.8150 | $2.8150 | $2.8150 | $2.7930 | $2.8150 | 8 | |
| 2026-08-31 | O9A.SI | USD | $2.8440 | $2.8440 | $2.8440 | $2.8280 | $2.8670 | 500 | |
| 2026-08-28 | O9A.SI | USD | $2.8150 | $2.8130 | $2.8150 | $2.6610 | $0.0000 | 5,000 | |
| 2026-08-27 | O9A.SI | USD | $2.7590 | $0.0000 | $0.0000 | $2.6930 | $2.8200 | 0 | |
| 2026-08-26 | O9A.SI | USD | $2.7590 | $2.7590 | $2.7590 | $2.8170 | $2.8560 | 500 | |
| 2026-08-25 | O9A.SI | USD | $2.8300 | $2.8300 | $2.8300 | $2.8160 | $2.8550 | 341 | |
| 2026-08-24 | O9A.SI | USD | $2.8320 | $0.0000 | $0.0000 | $2.5580 | $0.0000 | 0 | |
| 2026-08-21 | O9A.SI | USD | $2.8320 | $2.8320 | $2.8320 | $2.7900 | $2.8280 | 35 | |
| 2026-08-20 | O9A.SI | USD | $2.7830 | $2.7830 | $2.7830 | $2.6880 | $0.0000 | 330 | |
| 2026-08-19 | O9A.SI | USD | $2.7690 | $2.7690 | $2.7690 | $2.5580 | $0.0000 | 30 | |
| 2026-08-18 | O9A.SI | USD | $2.8080 | $2.8080 | $2.8140 | $2.7700 | $2.8080 | 300 | |
| 2026-08-17 | O9A.SI | USD | $2.7970 | $0.0000 | $0.0000 | $2.8310 | $2.8690 | 0 | |
| 2026-08-14 | O9A.SI | USD | $2.7970 | $2.7970 | $2.7970 | $2.5580 | $0.0000 | 4,000 | |
| 2026-08-13 | O9A.SI | USD | $2.8000 | $2.8000 | $2.8000 | $2.7880 | $2.8250 | 100 | |
| 2026-08-12 | O9A.SI | USD | $2.8230 | $2.8230 | $2.8230 | $2.8000 | $2.8190 | 9,254 | |
| 2026-08-11 | O9A.SI | USD | $2.7390 | $2.7390 | $2.7390 | $2.7720 | $2.8090 | 200 | |
| 2026-08-07 | O9A.SI | USD | $2.7630 | $2.7550 | $2.7630 | $2.7390 | $2.7750 | 200 | |
| 2026-08-06 | O9A.SI | USD | $2.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-05 | O9A.SI | USD | $2.7200 | $2.7200 | $2.7200 | $2.6760 | $2.7130 | 1,020 | |
| 2026-08-04 | O9A.SI | USD | $2.7340 | $2.7000 | $2.7390 | $0.0000 | $0.0000 | 17,279 | |
| 2026-08-03 | O9A.SI | USD | $2.6800 | $2.6800 | $2.7100 | $2.6770 | $2.7150 | 61 | |
| 2026-07-31 | O9A.SI | USD | $2.6710 | $2.6710 | $2.6710 | $0.0000 | $0.0000 | 3,861 | |
| 2026-07-30 | O9A.SI | USD | $2.6710 | $2.6710 | $2.7200 | $2.6710 | $2.7100 | 2,200 | |
| 2026-07-29 | O9A.SI | USD | $2.7000 | $2.6920 | $2.7000 | $2.7050 | $2.7440 | 350,500 | |
| 2026-07-28 | O9A.SI | USD | $2.5990 | $0.0000 | $0.0000 | $2.4950 | $2.7000 | 0 | |
| 2026-07-27 | O9A.SI | USD | $2.5990 | $0.0000 | $0.0000 | $0.0000 | $2.7000 | 0 |