XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | O9A.SI | USD | $2.4620 | $2.4400 | $2.4650 | $2.3750 | $2.5310 | 25,600 | |
| 2026-05-21 | O9A.SI | USD | $2.4400 | $2.4400 | $2.4400 | $2.4070 | $2.4390 | 400 | |
| 2026-05-20 | O9A.SI | USD | $2.4390 | $0.0000 | $0.0000 | $2.4040 | $2.4310 | 0 | |
| 2026-05-19 | O9A.SI | USD | $2.4390 | $2.4390 | $2.4390 | $2.4240 | $2.4400 | 42 | |
| 2026-05-18 | O9A.SI | USD | $2.3990 | $2.2500 | $2.4100 | $2.3960 | $2.4300 | 36,533 | |
| 2026-05-15 | O9A.SI | USD | $2.3870 | $2.3870 | $2.3870 | $2.3780 | $2.4110 | 230 | |
| 2026-05-14 | O9A.SI | USD | $2.3730 | $0.0000 | $0.0000 | $2.4110 | $2.4450 | 0 | |
| 2026-05-13 | O9A.SI | USD | $2.3730 | $0.0000 | $0.0000 | $2.4480 | $2.4820 | 0 | |
| 2026-05-12 | O9A.SI | USD | $2.3730 | $2.3730 | $2.3730 | $2.3640 | $2.3980 | 1,000 | |
| 2026-05-11 | O9A.SI | USD | $2.3950 | $2.3950 | $2.3950 | $2.2500 | $2.6000 | 1 | |
| 2026-05-08 | O9A.SI | USD | $2.4040 | $2.4040 | $2.4040 | $2.2500 | $2.4500 | 1 | |
| 2026-05-07 | O9A.SI | USD | $2.4270 | $2.4050 | $2.4990 | $2.2500 | $2.6000 | 33,684 | |
| 2026-05-06 | O9A.SI | USD | $2.3730 | $2.3500 | $2.3730 | $2.3830 | $2.4170 | 26,579 | |
| 2026-05-05 | O9A.SI | USD | $2.3500 | $0.0000 | $0.0000 | $2.2500 | $2.6000 | 0 | |
| 2026-05-04 | O9A.SI | USD | $2.3500 | $2.3500 | $2.3500 | $2.2500 | $0.0000 | 5 | |
| 2026-04-30 | O9A.SI | USD | $2.3280 | $2.3280 | $2.3280 | $2.3420 | $2.3760 | 9 | |
| 2026-04-29 | O9A.SI | USD | $2.3280 | $2.3280 | $2.3530 | $2.2500 | $2.3530 | 4,000 | |
| 2026-04-28 | O9A.SI | USD | $2.3680 | $0.0000 | $0.0000 | $2.3320 | $2.3510 | 0 | |
| 2026-04-27 | O9A.SI | USD | $2.3680 | $0.0000 | $0.0000 | $2.3450 | $2.3580 | 0 | |
| 2026-04-24 | O9A.SI | USD | $2.3680 | $2.3680 | $2.3680 | $2.3410 | $2.3750 | 2,085 | |
| 2026-04-23 | O9A.SI | USD | $2.4080 | $0.0000 | $0.0000 | $2.2950 | $2.3920 | 0 | |
| 2026-04-22 | O9A.SI | USD | $2.4080 | $0.0000 | $0.0000 | $2.3770 | $2.4080 | 0 | |
| 2026-04-21 | O9A.SI | USD | $2.4080 | $2.4080 | $2.4080 | $2.3960 | $2.4300 | 50 | |
| 2026-04-20 | O9A.SI | USD | $2.4250 | $2.4250 | $2.4850 | $2.3500 | $0.0000 | 85,000 | |
| 2026-04-17 | O9A.SI | USD | $2.4280 | $0.0000 | $0.0000 | $2.3500 | $2.4070 | 0 | |
| 2026-04-16 | O9A.SI | USD | $2.4280 | $2.4280 | $2.4280 | $2.3910 | $2.4250 | 390 | |
| 2026-04-15 | O9A.SI | USD | $2.3600 | $0.0000 | $0.0000 | $2.3500 | $2.4840 | 0 | |
| 2026-04-14 | O9A.SI | USD | $2.3600 | $0.0000 | $0.0000 | $2.3800 | $2.4140 | 0 | |
| 2026-04-13 | O9A.SI | USD | $2.3600 | $0.0000 | $0.0000 | $2.3500 | $2.3750 | 0 | |
| 2026-04-10 | O9A.SI | USD | $2.3600 | $2.3580 | $2.3600 | $2.3000 | $0.0000 | 300 | |
| 2026-04-09 | O9A.SI | USD | $2.3760 | $2.3760 | $2.3760 | $2.3420 | $2.3700 | 81 | |
| 2026-04-08 | O9A.SI | USD | $2.3880 | $2.3880 | $2.3880 | $2.3000 | $0.0000 | 44 | |
| 2026-04-07 | O9A.SI | USD | $2.3320 | $2.3320 | $2.3320 | $2.3070 | $2.3410 | 100 | |
| 2026-04-06 | O9A.SI | USD | $2.3170 | $2.3170 | $2.3170 | $2.3150 | $2.3490 | 9,000 | |
| 2026-04-02 | O9A.SI | USD | $2.2870 | $2.2870 | $2.3320 | $2.2890 | $2.3170 | 29,022 | |
| 2026-04-01 | O9A.SI | USD | $2.3580 | $2.3540 | $2.3580 | $2.3240 | $2.3580 | 6,000 | |
| 2026-03-31 | O9A.SI | USD | $2.2800 | $2.2620 | $2.2800 | $2.2770 | $0.0000 | 3,005 | |
| 2026-03-30 | O9A.SI | USD | $2.2880 | $0.0000 | $0.0000 | $2.2640 | $2.2960 | 493,081 | |
| 2026-03-27 | O9A.SI | USD | $2.2880 | $2.2880 | $2.2970 | $2.2730 | $2.2900 | 1,005 | |
| 2026-03-26 | O9A.SI | USD | $2.2970 | $0.0000 | $0.0000 | $2.2970 | $2.3100 | 0 | |
| 2026-03-25 | O9A.SI | USD | $2.2970 | $2.2970 | $2.2970 | $2.2970 | $0.0000 | 3,000 | |
| 2026-03-24 | O9A.SI | USD | $2.2750 | $2.1580 | $2.2750 | $2.0000 | $0.0000 | 1,823 | |
| 2026-03-23 | O9A.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.0000 | $2.2640 | 0 | |
| 2026-03-20 | O9A.SI | USD | $2.3300 | $0.0000 | $0.0000 | $2.3050 | $2.3370 | 0 | |
| 2026-03-19 | O9A.SI | USD | $2.3300 | $2.3300 | $2.3300 | $2.0000 | $0.0000 | 1,220 | |
| 2026-03-18 | O9A.SI | USD | $2.3780 | $2.3780 | $2.3780 | $2.3440 | $2.3760 | 27,750 | |
| 2026-03-17 | O9A.SI | USD | $2.3390 | $2.3390 | $2.3420 | $2.3100 | $2.3430 | 227 | |
| 2026-03-16 | O9A.SI | USD | $2.2780 | $0.0000 | $0.0000 | $2.2150 | $0.0000 | 0 | |
| 2026-03-13 | O9A.SI | USD | $2.2780 | $2.2780 | $2.2930 | $2.2540 | $2.2880 | 5,842 | |
| 2026-03-12 | O9A.SI | USD | $2.3320 | $0.0000 | $0.0000 | $2.2930 | $2.3140 | 0 |