XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | O9A.SI | USD | $2.5990 | $2.5990 | $2.6240 | $2.4000 | $2.7000 | 12,500 | |
| 2026-07-23 | O9A.SI | USD | $2.6820 | $2.6820 | $2.6820 | $0.0000 | $2.7000 | 410 | |
| 2026-07-22 | O9A.SI | USD | $2.6530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-21 | O9A.SI | USD | $2.6530 | $0.0000 | $0.0000 | $2.6280 | $2.6640 | 0 | |
| 2026-07-20 | O9A.SI | USD | $2.6530 | $2.6530 | $2.6530 | $0.0000 | $0.0000 | 10,000 | |
| 2026-07-17 | O9A.SI | USD | $2.6910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-07-16 | O9A.SI | USD | $2.6910 | $2.6910 | $2.6910 | $0.0000 | $0.0000 | 298 | |
| 2026-07-15 | O9A.SI | USD | $2.6570 | $2.5000 | $2.6590 | $2.6570 | $2.6940 | 11,793 | |
| 2026-07-14 | O9A.SI | USD | $2.6650 | $0.0000 | $0.0000 | $2.6390 | $2.6500 | 0 | |
| 2026-07-13 | O9A.SI | USD | $2.6650 | $2.6650 | $2.6650 | $2.6320 | $2.6670 | 4,000 | |
| 2026-07-10 | O9A.SI | USD | $2.6000 | $0.0000 | $0.0000 | $2.6230 | $2.6590 | 0 | |
| 2026-07-09 | O9A.SI | USD | $2.6000 | $2.5990 | $2.6000 | $2.6010 | $2.6370 | 130 | |
| 2026-07-08 | O9A.SI | USD | $2.5990 | $2.5990 | $2.5990 | $2.5700 | $2.5960 | 50 | |
| 2026-07-07 | O9A.SI | USD | $2.5090 | $0.0000 | $0.0000 | $2.5640 | $2.5990 | 0 | |
| 2026-07-06 | O9A.SI | USD | $2.5090 | $0.0000 | $0.0000 | $2.5190 | $2.5550 | 0 | |
| 2026-07-03 | O9A.SI | USD | $2.5090 | $0.0000 | $0.0000 | $0.0000 | $2.5990 | 0 | |
| 2026-07-02 | O9A.SI | USD | $2.5090 | $2.5000 | $2.5090 | $0.0000 | $2.5990 | 435 | |
| 2026-07-01 | O9A.SI | USD | $2.4750 | $0.0000 | $0.0000 | $2.4610 | $2.4980 | 0 | |
| 2026-06-30 | O9A.SI | USD | $2.4750 | $0.0000 | $0.0000 | $0.0000 | $2.5000 | 0 | |
| 2026-06-29 | O9A.SI | USD | $2.4750 | $2.4400 | $2.4750 | $0.0000 | $2.5090 | 2,000 | |
| 2026-06-26 | O9A.SI | USD | $2.4980 | $0.0000 | $0.0000 | $2.4490 | $2.4810 | 0 | |
| 2026-06-25 | O9A.SI | USD | $2.4980 | $0.0000 | $0.0000 | $2.4720 | $2.5080 | 0 | |
| 2026-06-24 | O9A.SI | USD | $2.4980 | $2.4980 | $2.4980 | $0.0000 | $2.5090 | 1,000 | |
| 2026-06-23 | O9A.SI | USD | $2.5090 | $2.5090 | $2.5090 | $2.4560 | $2.4900 | 30 | |
| 2026-06-22 | O9A.SI | USD | $2.4630 | $2.4630 | $2.4630 | $2.4630 | $2.4980 | 2,683 | |
| 2026-06-19 | O9A.SI | USD | $2.4490 | $2.4490 | $2.4490 | $0.0000 | $2.5100 | 173 | |
| 2026-06-18 | O9A.SI | USD | $2.4180 | $0.0000 | $0.0000 | $2.4870 | $2.5100 | 0 | |
| 2026-06-17 | O9A.SI | USD | $2.4180 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2026-06-16 | O9A.SI | USD | $2.4180 | $0.0000 | $0.0000 | $2.4590 | $2.4940 | 0 | |
| 2026-06-15 | O9A.SI | USD | $2.4180 | $2.4180 | $2.4180 | $0.0000 | $2.6000 | 3,860 | |
| 2026-06-12 | O9A.SI | USD | $2.3360 | $0.0000 | $0.0000 | $2.3940 | $2.4270 | 0 | |
| 2026-06-11 | O9A.SI | USD | $2.3360 | $2.3360 | $2.3750 | $2.3690 | $2.4030 | 725 | |
| 2026-06-10 | O9A.SI | USD | $2.3710 | $2.3710 | $2.3790 | $2.3410 | $2.3740 | 4,203 | |
| 2026-06-09 | O9A.SI | USD | $2.5000 | $0.0000 | $0.0000 | $2.3710 | $2.6000 | 0 | |
| 2026-06-08 | O9A.SI | USD | $2.5000 | $0.0000 | $0.0000 | $2.3570 | $2.3930 | 0 | |
| 2026-06-05 | O9A.SI | USD | $2.5000 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2026-06-04 | O9A.SI | USD | $2.5000 | $2.5000 | $2.5000 | $2.4200 | $2.4540 | 1 | |
| 2026-06-03 | O9A.SI | USD | $2.4060 | $0.0000 | $0.0000 | $2.5000 | $2.5080 | 0 | |
| 2026-06-02 | O9A.SI | USD | $2.4060 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2026-05-29 | O9A.SI | USD | $2.4060 | $0.0000 | $0.0000 | $2.4240 | $2.4580 | 0 | |
| 2026-05-28 | O9A.SI | USD | $2.4060 | $2.4060 | $2.4410 | $0.0000 | $2.6000 | 3,000 | |
| 2026-05-26 | O9A.SI | USD | $2.4690 | $0.0000 | $0.0000 | $2.4040 | $2.4380 | 0 | |
| 2026-05-25 | O9A.SI | USD | $2.4690 | $2.4650 | $2.5310 | $0.0000 | $2.6000 | 331 | |
| 2026-05-22 | O9A.SI | USD | $2.4620 | $2.4400 | $2.4650 | $2.3750 | $2.5310 | 25,600 | |
| 2026-05-21 | O9A.SI | USD | $2.4400 | $2.4400 | $2.4400 | $2.4070 | $2.4390 | 400 | |
| 2026-05-20 | O9A.SI | USD | $2.4390 | $0.0000 | $0.0000 | $2.4040 | $2.4310 | 0 | |
| 2026-05-19 | O9A.SI | USD | $2.4390 | $2.4390 | $2.4390 | $2.4240 | $2.4400 | 42 | |
| 2026-05-18 | O9A.SI | USD | $2.3990 | $2.2500 | $2.4100 | $2.3960 | $2.4300 | 36,533 | |
| 2026-05-15 | O9A.SI | USD | $2.3870 | $2.3870 | $2.3870 | $2.3780 | $2.4110 | 230 | |
| 2026-05-14 | O9A.SI | USD | $2.3730 | $0.0000 | $0.0000 | $2.4110 | $2.4450 | 0 |