XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | O9A.SI | USD | $2.3410 | $2.3410 | $2.3410 | $2.3210 | $0.0000 | 152 | |
| 2025-09-15 | O9A.SI | USD | $2.3510 | $2.3300 | $2.3510 | $2.3380 | $0.0000 | 2,650 | |
| 2025-09-12 | O9A.SI | USD | $2.3290 | $0.0000 | $0.0000 | $2.3290 | $0.0000 | 0 | |
| 2025-09-11 | O9A.SI | USD | $2.3290 | $2.3290 | $2.3440 | $2.3030 | $2.3270 | 16,950 | |
| 2025-09-10 | O9A.SI | USD | $2.2960 | $0.0000 | $0.0000 | $2.3160 | $2.3420 | 0 | |
| 2025-09-09 | O9A.SI | USD | $2.2960 | $2.2960 | $2.3040 | $2.2720 | $0.0000 | 7,299 | |
| 2025-09-08 | O9A.SI | USD | $2.3090 | $2.3070 | $2.3290 | $2.2900 | $2.3120 | 15,810 | |
| 2025-09-05 | O9A.SI | USD | $2.3090 | $2.2750 | $2.3090 | $2.2810 | $2.3060 | 1,207 | |
| 2025-09-04 | O9A.SI | USD | $2.2630 | $0.0000 | $0.0000 | $2.2630 | $0.0000 | 0 | |
| 2025-09-03 | O9A.SI | USD | $2.2630 | $2.2630 | $2.2630 | $2.2400 | $0.0000 | 1,000 | |
| 2025-09-02 | O9A.SI | USD | $2.2670 | $2.2670 | $2.2750 | $2.2590 | $2.2750 | 6,300 | |
| 2025-09-01 | O9A.SI | USD | $2.2750 | $2.2500 | $2.2750 | $2.2750 | $0.0000 | 5,100 | |
| 2025-08-29 | O9A.SI | USD | $2.2500 | $2.2330 | $2.2530 | $2.2510 | $2.2770 | 12,000 | |
| 2025-08-28 | O9A.SI | USD | $2.2610 | $2.2570 | $2.2610 | $0.0000 | $0.0000 | 5,277 | |
| 2025-08-27 | O9A.SI | USD | $2.2470 | $0.0000 | $0.0000 | $2.2470 | $2.2590 | 0 | |
| 2025-08-26 | O9A.SI | USD | $2.2470 | $2.2470 | $2.2470 | $2.2460 | $2.2710 | 1 | |
| 2025-08-25 | O9A.SI | USD | $2.2570 | $2.2570 | $2.2570 | $2.2550 | $2.2810 | 500 | |
| 2025-08-22 | O9A.SI | USD | $2.2200 | $0.0000 | $0.0000 | $2.2320 | $2.2570 | 0 | |
| 2025-08-21 | O9A.SI | USD | $2.2200 | $0.0000 | $0.0000 | $2.2200 | $0.0000 | 0 | |
| 2025-08-20 | O9A.SI | USD | $2.2200 | $0.0000 | $0.0000 | $2.2320 | $0.0000 | 0 | |
| 2025-08-19 | O9A.SI | USD | $2.2200 | $2.2200 | $2.2200 | $2.2220 | $0.0000 | 2,250 | |
| 2025-08-18 | O9A.SI | USD | $2.2310 | $0.0000 | $0.0000 | $2.1990 | $2.2200 | 0 | |
| 2025-08-15 | O9A.SI | USD | $2.2310 | $2.2310 | $2.2310 | $2.1550 | $0.0000 | 15,000 | |
| 2025-08-14 | O9A.SI | USD | $2.2530 | $2.2090 | $2.2530 | $2.1550 | $0.0000 | 5,186 | |
| 2025-08-13 | O9A.SI | USD | $2.1640 | $0.0000 | $0.0000 | $2.2310 | $2.2570 | 0 | |
| 2025-08-12 | O9A.SI | USD | $2.1640 | $2.1640 | $2.1640 | $2.1560 | $2.2280 | 50 | |
| 2025-08-11 | O9A.SI | USD | $2.1740 | $2.1690 | $2.1820 | $2.1550 | $2.1740 | 22,175 | |
| 2025-08-08 | O9A.SI | USD | $2.1690 | $0.0000 | $0.0000 | $2.1560 | $2.1800 | 0 | |
| 2025-08-07 | O9A.SI | USD | $2.1690 | $0.0000 | $0.0000 | $2.1510 | $2.1720 | 0 | |
| 2025-08-06 | O9A.SI | USD | $2.1690 | $2.1530 | $2.1690 | $2.1540 | $2.1660 | 4,519 | |
| 2025-08-05 | O9A.SI | USD | $2.1290 | $0.0000 | $0.0000 | $2.1560 | $2.1660 | 0 | |
| 2025-08-04 | O9A.SI | USD | $2.1290 | $2.1290 | $2.1490 | $2.1490 | $2.1580 | 2,318 | |
| 2025-08-01 | O9A.SI | USD | $2.0960 | $2.0960 | $2.1130 | $0.0000 | $2.1090 | 9,000 | |
| 2025-07-31 | O9A.SI | USD | $2.1110 | $2.1000 | $2.1390 | $2.1100 | $2.1370 | 48,100 | |
| 2025-07-30 | O9A.SI | USD | $2.1790 | $0.0000 | $0.0000 | $2.1510 | $2.1760 | 0 | |
| 2025-07-29 | O9A.SI | USD | $2.1790 | $2.1790 | $2.1790 | $2.1000 | $0.0000 | 3,555 | |
| 2025-07-28 | O9A.SI | USD | $2.1900 | $2.1900 | $2.1980 | $2.1680 | $2.1930 | 4,500 | |
| 2025-07-25 | O9A.SI | USD | $2.2000 | $2.2000 | $2.2000 | $2.1700 | $2.1900 | 800 | |
| 2025-07-24 | O9A.SI | USD | $2.2000 | $2.2000 | $2.2000 | $2.2000 | $2.2220 | 200 | |
| 2025-07-23 | O9A.SI | USD | $2.1500 | $2.1500 | $2.1500 | $2.1630 | $2.1850 | 4,800 | |
| 2025-07-22 | O9A.SI | USD | $2.1550 | $0.0000 | $0.0000 | $2.1500 | $2.1610 | 0 | |
| 2025-07-21 | O9A.SI | USD | $2.1550 | $2.1550 | $2.1550 | $2.1730 | $2.1900 | 195 | |
| 2025-07-18 | O9A.SI | USD | $2.1550 | $0.0000 | $0.0000 | $2.1700 | $2.1890 | 0 | |
| 2025-07-17 | O9A.SI | USD | $2.1550 | $2.1550 | $2.1550 | $2.1380 | $2.1630 | 1,000 | |
| 2025-07-16 | O9A.SI | USD | $2.1310 | $2.1310 | $2.1310 | $2.1250 | $2.1300 | 1,000 | |
| 2025-07-15 | O9A.SI | USD | $2.1010 | $2.1010 | $2.1010 | $0.0000 | $0.0000 | 500 | |
| 2025-07-14 | O9A.SI | USD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-11 | O9A.SI | USD | $2.1000 | $2.1000 | $2.1000 | $2.0920 | $2.1050 | 20 | |
| 2025-07-10 | O9A.SI | USD | $2.0920 | $2.0920 | $2.0920 | $2.0900 | $2.1140 | 1,120 | |
| 2025-07-09 | O9A.SI | USD | $2.0960 | $2.0960 | $2.0960 | $2.0710 | $2.0920 | 110 |