XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | O9A.SI | USD | $2.4590 | $2.4570 | $2.4730 | $0.0000 | $2.5200 | 5,709 | |
| 2026-02-19 | O9A.SI | USD | $2.4670 | $2.4670 | $2.4670 | $2.4420 | $2.4630 | 6,335 | |
| 2026-02-16 | O9A.SI | USD | $2.4180 | $0.0000 | $0.0000 | $2.3200 | $2.5200 | 0 | |
| 2026-02-13 | O9A.SI | USD | $2.4180 | $2.4160 | $2.4750 | $2.3860 | $2.4180 | 4,800 | |
| 2026-02-12 | O9A.SI | USD | $2.4600 | $0.0000 | $0.0000 | $2.4600 | $2.5200 | 0 | |
| 2026-02-11 | O9A.SI | USD | $2.4600 | $2.4600 | $2.4600 | $2.4340 | $2.5200 | 1,000 | |
| 2026-02-10 | O9A.SI | USD | $2.4370 | $2.4370 | $2.4370 | $2.4000 | $2.4340 | 21 | |
| 2026-02-09 | O9A.SI | USD | $2.4000 | $0.0000 | $0.0000 | $2.3930 | $2.5200 | 0 | |
| 2026-02-06 | O9A.SI | USD | $2.4000 | $2.4000 | $2.4000 | $2.3200 | $2.5200 | 100 | |
| 2026-02-05 | O9A.SI | USD | $2.3850 | $0.0000 | $0.0000 | $2.3820 | $2.4160 | 0 | |
| 2026-02-04 | O9A.SI | USD | $2.3850 | $2.3850 | $2.3850 | $2.3860 | $2.4790 | 58 | |
| 2026-02-03 | O9A.SI | USD | $2.4330 | $2.3980 | $2.5200 | $2.3980 | $2.5200 | 1,080 | |
| 2026-02-02 | O9A.SI | USD | $2.3930 | $2.3930 | $2.4180 | $2.3790 | $2.4100 | 5,080 | |
| 2026-01-30 | O9A.SI | USD | $2.4430 | $2.4430 | $2.4730 | $2.4180 | $2.4440 | 60 | |
| 2026-01-29 | O9A.SI | USD | $2.4730 | $2.4730 | $2.4730 | $2.4450 | $2.5200 | 7,555 | |
| 2026-01-28 | O9A.SI | USD | $2.4420 | $2.4350 | $2.4420 | $2.4300 | $2.5200 | 7,273 | |
| 2026-01-27 | O9A.SI | USD | $2.4230 | $2.4230 | $2.4230 | $2.4240 | $2.4300 | 500 | |
| 2026-01-26 | O9A.SI | USD | $2.4200 | $0.0000 | $0.0000 | $2.4000 | $2.4230 | 0 | |
| 2026-01-23 | O9A.SI | USD | $2.4200 | $2.3200 | $2.4200 | $2.3870 | $2.4220 | 122,990 | |
| 2026-01-22 | O9A.SI | USD | $2.3550 | $0.0000 | $0.0000 | $2.3200 | $2.3550 | 0 | |
| 2026-01-21 | O9A.SI | USD | $2.3550 | $0.0000 | $0.0000 | $2.3390 | $2.3600 | 0 | |
| 2026-01-20 | O9A.SI | USD | $2.3550 | $2.3550 | $2.3650 | $2.3550 | $0.0000 | 105,000 | |
| 2026-01-19 | O9A.SI | USD | $2.3650 | $2.3650 | $2.3650 | $2.3350 | $2.3650 | 110 | |
| 2026-01-16 | O9A.SI | USD | $2.3650 | $2.3650 | $2.3650 | $2.3570 | $2.3650 | 213 | |
| 2026-01-15 | O9A.SI | USD | $2.3740 | $2.3740 | $2.3740 | $2.3570 | $2.3740 | 500 | |
| 2026-01-14 | O9A.SI | USD | $2.3570 | $0.0000 | $0.0000 | $2.3570 | $2.3740 | 0 | |
| 2026-01-13 | O9A.SI | USD | $2.3570 | $2.3570 | $2.3820 | $2.3600 | $2.3930 | 2,500 | |
| 2026-01-12 | O9A.SI | USD | $2.3850 | $2.3480 | $2.3850 | $2.3470 | $2.3820 | 11,357 | |
| 2026-01-09 | O9A.SI | USD | $2.3630 | $2.3630 | $2.3880 | $2.3340 | $2.3630 | 10,837 | |
| 2026-01-08 | O9A.SI | USD | $2.3880 | $2.3530 | $2.4120 | $2.3000 | $2.4150 | 26,693 | |
| 2026-01-07 | O9A.SI | USD | $2.4120 | $2.4120 | $2.4230 | $2.3810 | $2.4150 | 15,452 | |
| 2026-01-06 | O9A.SI | USD | $2.3660 | $2.3660 | $2.3660 | $2.3890 | $2.4120 | 13,900 | |
| 2026-01-05 | O9A.SI | USD | $2.3540 | $2.3540 | $2.3540 | $2.3230 | $2.3540 | 22 | |
| 2026-01-02 | O9A.SI | USD | $2.3280 | $2.3280 | $2.3280 | $2.2800 | $2.3280 | 162 | |
| 2025-12-31 | O9A.SI | USD | $2.3280 | $2.3280 | $2.3280 | $2.2800 | $2.3510 | 1,500 | |
| 2025-12-30 | O9A.SI | USD | $2.3500 | $2.3500 | $2.3500 | $2.2800 | $0.0000 | 5,006 | |
| 2025-12-29 | O9A.SI | USD | $2.3290 | $2.3290 | $2.3290 | $2.2930 | $2.3270 | 10,000 | |
| 2025-12-26 | O9A.SI | USD | $2.3250 | $0.0000 | $0.0000 | $2.2800 | $0.0000 | 0 | |
| 2025-12-24 | O9A.SI | USD | $2.3250 | $0.0000 | $0.0000 | $2.2800 | $0.0000 | 0 | |
| 2025-12-23 | O9A.SI | USD | $2.3250 | $2.3220 | $2.3250 | $2.3000 | $2.3330 | 10,119 | |
| 2025-12-22 | O9A.SI | USD | $2.2990 | $2.2990 | $2.2990 | $2.2700 | $2.3040 | 3,876 | |
| 2025-12-19 | O9A.SI | USD | $2.2570 | $2.2570 | $2.2570 | $2.2600 | $0.0000 | 3,616 | |
| 2025-12-18 | O9A.SI | USD | $2.2650 | $0.0000 | $0.0000 | $0.0000 | $2.2570 | 0 | |
| 2025-12-17 | O9A.SI | USD | $2.2650 | $2.2650 | $2.2650 | $0.0000 | $2.2650 | 221 | |
| 2025-12-16 | O9A.SI | USD | $2.2650 | $2.2650 | $2.2650 | $2.2560 | $2.2650 | 262 | |
| 2025-12-15 | O9A.SI | USD | $2.2870 | $2.2870 | $2.2870 | $0.0000 | $2.2850 | 1 | |
| 2025-12-12 | O9A.SI | USD | $2.2310 | $0.0000 | $0.0000 | $2.2710 | $2.3030 | 0 | |
| 2025-12-11 | O9A.SI | USD | $2.2310 | $0.0000 | $0.0000 | $2.2280 | $2.2450 | 0 | |
| 2025-12-10 | O9A.SI | USD | $2.2310 | $2.2290 | $2.2310 | $2.2310 | $2.2630 | 10,000 | |
| 2025-12-09 | O9A.SI | USD | $2.2610 | $2.2580 | $2.5970 | $2.2260 | $2.2580 | 19,022 |