XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | O9A.SI | USD | $1.3350 | $0.0000 | $0.0000 | $1.2000 | $1.4300 | 0 | |
| 2022-11-23 | O9A.SI | USD | $1.3350 | $0.0000 | $0.0000 | $1.2000 | $1.4300 | 0 | |
| 2022-11-22 | O9A.SI | USD | $1.3350 | $1.3280 | $1.3350 | $1.2000 | $1.4300 | 24,000 | |
| 2022-11-21 | O9A.SI | USD | $1.3110 | $0.0000 | $0.0000 | $1.2000 | $1.4300 | 0 | |
| 2022-11-18 | O9A.SI | USD | $1.3110 | $0.0000 | $0.0000 | $1.2000 | $1.4300 | 0 | |
| 2022-11-17 | O9A.SI | USD | $1.3110 | $1.3000 | $1.3430 | $1.2000 | $1.4300 | 33,800 | |
| 2022-11-16 | O9A.SI | USD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.4300 | 0 | |
| 2022-11-15 | O9A.SI | USD | $1.2800 | $0.0000 | $0.0000 | $1.2000 | $1.4300 | 0 | |
| 2022-11-14 | O9A.SI | USD | $1.2800 | $0.0000 | $0.0000 | $1.1000 | $1.4000 | 0 | |
| 2022-11-11 | O9A.SI | USD | $1.2800 | $1.2800 | $1.2800 | $1.1000 | $1.4000 | 35 | |
| 2022-11-10 | O9A.SI | USD | $1.2310 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-11-09 | O9A.SI | USD | $1.2310 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-11-08 | O9A.SI | USD | $1.2310 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-11-07 | O9A.SI | USD | $1.2310 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-11-04 | O9A.SI | USD | $1.2310 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-11-03 | O9A.SI | USD | $1.2310 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-11-02 | O9A.SI | USD | $1.2310 | $1.2310 | $1.2310 | $1.1000 | $1.2800 | 18,315 | |
| 2022-11-01 | O9A.SI | USD | $1.2400 | $1.2400 | $1.2400 | $1.1000 | $1.2800 | 2,035 | |
| 2022-10-31 | O9A.SI | USD | $1.1600 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-10-28 | O9A.SI | USD | $1.1600 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-10-27 | O9A.SI | USD | $1.1600 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-10-26 | O9A.SI | USD | $1.1600 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-10-25 | O9A.SI | USD | $1.1600 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-10-21 | O9A.SI | USD | $1.1600 | $1.1600 | $1.1600 | $1.1000 | $1.2800 | 1,000 | |
| 2022-10-20 | O9A.SI | USD | $1.1900 | $0.0000 | $0.0000 | $1.1000 | $1.2800 | 0 | |
| 2022-10-19 | O9A.SI | USD | $1.1900 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-10-18 | O9A.SI | USD | $1.1900 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-10-17 | O9A.SI | USD | $1.1900 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-10-14 | O9A.SI | USD | $1.1900 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-10-13 | O9A.SI | USD | $1.1900 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-10-12 | O9A.SI | USD | $1.1900 | $1.1690 | $1.1900 | $1.1100 | $1.3500 | 8,750 | |
| 2022-10-11 | O9A.SI | USD | $1.2030 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-10-10 | O9A.SI | USD | $1.2030 | $1.2030 | $1.2030 | $1.2010 | $1.2210 | 15,000 | |
| 2022-10-07 | O9A.SI | USD | $1.2300 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-10-06 | O9A.SI | USD | $1.2300 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-10-05 | O9A.SI | USD | $1.2300 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-10-04 | O9A.SI | USD | $1.2300 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-10-03 | O9A.SI | USD | $1.2300 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-09-30 | O9A.SI | USD | $1.2300 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-09-29 | O9A.SI | USD | $1.2300 | $0.0000 | $0.0000 | $1.1100 | $1.3500 | 0 | |
| 2022-09-28 | O9A.SI | USD | $1.2300 | $1.2300 | $1.2300 | $1.1100 | $1.3500 | 80 | |
| 2022-09-27 | O9A.SI | USD | $1.2390 | $1.2390 | $1.2390 | $1.2300 | $0.0000 | 2,000 | |
| 2022-09-26 | O9A.SI | USD | $1.3090 | $0.0000 | $0.0000 | $1.2350 | $0.0000 | 0 | |
| 2022-09-23 | O9A.SI | USD | $1.3090 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-09-22 | O9A.SI | USD | $1.3090 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2022-09-21 | O9A.SI | USD | $1.3090 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-09-20 | O9A.SI | USD | $1.3090 | $0.0000 | $0.0000 | $1.3000 | $1.4500 | 0 | |
| 2022-09-19 | O9A.SI | USD | $1.3090 | $1.3090 | $1.3090 | $1.2300 | $1.4500 | 27,120 | |
| 2022-09-16 | O9A.SI | USD | $1.3180 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-09-15 | O9A.SI | USD | $1.3180 | $0.0000 | $0.0000 | $1.2300 | $1.3300 | 0 |