XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | O9A.SI | USD | $1.3180 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-09-13 | O9A.SI | USD | $1.3180 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-09-12 | O9A.SI | USD | $1.3180 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-09-09 | O9A.SI | USD | $1.3180 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-09-08 | O9A.SI | USD | $1.3180 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-09-07 | O9A.SI | USD | $1.3180 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-09-06 | O9A.SI | USD | $1.3180 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-09-05 | O9A.SI | USD | $1.3180 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-09-02 | O9A.SI | USD | $1.3180 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-09-01 | O9A.SI | USD | $1.3180 | $0.0000 | $0.0000 | $1.2970 | $1.4500 | 0 | |
| 2022-08-31 | O9A.SI | USD | $1.3180 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-08-30 | O9A.SI | USD | $1.3180 | $1.3180 | $1.3180 | $1.2300 | $1.4500 | 3 | |
| 2022-08-29 | O9A.SI | USD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-08-26 | O9A.SI | USD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-08-25 | O9A.SI | USD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-08-24 | O9A.SI | USD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-08-23 | O9A.SI | USD | $1.3730 | $0.0000 | $0.0000 | $1.2300 | $1.4500 | 0 | |
| 2022-08-22 | O9A.SI | USD | $1.3730 | $0.0000 | $0.0000 | $1.2500 | $1.4500 | 0 | |
| 2022-08-19 | O9A.SI | USD | $1.3730 | $0.0000 | $0.0000 | $1.2500 | $1.4500 | 0 | |
| 2022-08-18 | O9A.SI | USD | $1.3730 | $0.0000 | $0.0000 | $1.2500 | $1.4500 | 0 | |
| 2022-08-17 | O9A.SI | USD | $1.3730 | $0.0000 | $0.0000 | $1.2500 | $1.4500 | 0 | |
| 2022-08-16 | O9A.SI | USD | $1.3730 | $1.3730 | $1.3730 | $1.2500 | $1.4500 | 12,650 | |
| 2022-08-15 | O9A.SI | USD | $1.3500 | $0.0000 | $0.0000 | $1.2500 | $1.4500 | 0 | |
| 2022-08-12 | O9A.SI | USD | $1.3500 | $0.0000 | $0.0000 | $1.3800 | $1.4500 | 0 | |
| 2022-08-11 | O9A.SI | USD | $1.3500 | $0.0000 | $0.0000 | $1.3800 | $1.4500 | 0 | |
| 2022-08-10 | O9A.SI | USD | $1.3500 | $1.3500 | $1.3500 | $1.2500 | $1.4500 | 200 | |
| 2022-08-08 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.4500 | 0 | |
| 2022-08-05 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.4500 | 0 | |
| 2022-08-04 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.4500 | 0 | |
| 2022-08-03 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $1.1300 | $1.3500 | 0 | |
| 2022-07-28 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $1.1300 | $1.3500 | 0 | |
| 2022-07-27 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $1.1300 | $1.3500 | 0 | |
| 2022-07-26 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $1.1300 | $1.3500 | 0 | |
| 2022-07-25 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $1.1300 | $1.3500 | 0 | |
| 2022-07-22 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $1.1300 | $1.3500 | 0 | |
| 2022-07-21 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $1.1300 | $1.3500 | 0 | |
| 2022-07-20 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $1.1300 | $1.3500 | 0 | |
| 2022-07-19 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $1.1300 | $1.3500 | 0 | |
| 2022-07-18 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.3500 | 0 | |
| 2022-07-15 | O9A.SI | USD | $1.2500 | $1.2500 | $1.2500 | $1.1500 | $0.0000 | 50 | |
| 2022-07-14 | O9A.SI | USD | $1.2830 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-07-13 | O9A.SI | USD | $1.2830 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-07-12 | O9A.SI | USD | $1.2830 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-07-08 | O9A.SI | USD | $1.2830 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-07-07 | O9A.SI | USD | $1.2830 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-07-06 | O9A.SI | USD | $1.2830 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-07-05 | O9A.SI | USD | $1.2830 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 |