XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | O9A.SI | USD | $1.2830 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-07-01 | O9A.SI | USD | $1.2830 | $0.0000 | $0.0000 | $1.2500 | $0.0000 | 0 | |
| 2022-06-30 | O9A.SI | USD | $1.2830 | $1.2830 | $1.2830 | $1.2200 | $0.0000 | 50 | |
| 2022-06-29 | O9A.SI | USD | $1.2810 | $1.2810 | $1.2810 | $1.2200 | $0.0000 | 10,000 | |
| 2022-06-28 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-27 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-24 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-23 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-22 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-21 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-20 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-17 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-16 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-15 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-14 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-13 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-10 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-09 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-08 | O9A.SI | USD | $1.3310 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2022-06-07 | O9A.SI | USD | $1.3310 | $1.3310 | $1.3310 | $1.2200 | $0.0000 | 50 | |
| 2022-06-06 | O9A.SI | USD | $1.3480 | $1.3480 | $10.0000 | $1.2200 | $10.0000 | 100 | |
| 2022-06-03 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-06-02 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-06-01 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-05-31 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-05-30 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $1.3480 | $0.0000 | 0 | |
| 2022-05-27 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-05-26 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $1.2800 | $0.0000 | 0 | |
| 2022-05-25 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-05-24 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-05-23 | O9A.SI | USD | $1.3540 | $0.0000 | $0.0000 | $1.2000 | $0.0000 | 0 | |
| 2022-05-20 | O9A.SI | USD | $1.3540 | $1.3540 | $1.3540 | $1.2800 | $0.0000 | 50 | |
| 2022-05-19 | O9A.SI | USD | $1.3270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | O9A.SI | USD | $1.3270 | $1.1270 | $1.3310 | $0.0000 | $0.0000 | 18,124 | |
| 2022-05-17 | O9A.SI | USD | $1.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | O9A.SI | USD | $1.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | O9A.SI | USD | $1.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | O9A.SI | USD | $1.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | O9A.SI | USD | $1.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-09 | O9A.SI | USD | $1.3490 | $1.3490 | $1.3490 | $0.0000 | $0.0000 | 50 | |
| 2022-05-06 | O9A.SI | USD | $1.3470 | $1.3470 | $1.3720 | $0.0000 | $0.0000 | 110,000 | |
| 2022-05-05 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | O9A.SI | USD | $1.4290 | $1.4290 | $1.4290 | $0.0000 | $0.0000 | 9 |