XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | O9A.SI | USD | $1.5300 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2022-02-07 | O9A.SI | USD | $1.5300 | $1.5300 | $1.5300 | $1.3800 | $0.0000 | 20 | |
| 2022-02-04 | O9A.SI | USD | $1.5050 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2022-02-03 | O9A.SI | USD | $1.5050 | $1.5050 | $1.5050 | $1.3800 | $0.0000 | 1,000 | |
| 2022-01-31 | O9A.SI | USD | $1.4770 | $1.4770 | $1.4770 | $1.3800 | $0.0000 | 100 | |
| 2022-01-28 | O9A.SI | USD | $1.4930 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2022-01-27 | O9A.SI | USD | $1.4930 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2022-01-26 | O9A.SI | USD | $1.4930 | $1.4920 | $1.4930 | $1.3800 | $0.0000 | 4,000 | |
| 2022-01-25 | O9A.SI | USD | $1.4890 | $1.4890 | $1.4890 | $1.3800 | $0.0000 | 3,150 | |
| 2022-01-24 | O9A.SI | USD | $1.5330 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2022-01-21 | O9A.SI | USD | $1.5330 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2022-01-20 | O9A.SI | USD | $1.5330 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2022-01-19 | O9A.SI | USD | $1.5330 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2022-01-18 | O9A.SI | USD | $1.5330 | $0.0000 | $0.0000 | $1.3800 | $0.0000 | 0 | |
| 2022-01-17 | O9A.SI | USD | $1.5330 | $1.5330 | $1.5400 | $0.0000 | $0.0000 | 1,250 | |
| 2022-01-14 | O9A.SI | USD | $1.5500 | $1.5500 | $1.5500 | $1.4200 | $0.0000 | 230 | |
| 2022-01-13 | O9A.SI | USD | $1.5300 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2022-01-12 | O9A.SI | USD | $1.5300 | $1.5300 | $1.5300 | $1.4200 | $0.0000 | 24,000 | |
| 2022-01-11 | O9A.SI | USD | $1.5080 | $1.5080 | $1.5080 | $1.4200 | $0.0000 | 8,000 | |
| 2022-01-10 | O9A.SI | USD | $1.5190 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2022-01-07 | O9A.SI | USD | $1.5190 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2022-01-06 | O9A.SI | USD | $1.5190 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2022-01-05 | O9A.SI | USD | $1.5190 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2022-01-04 | O9A.SI | USD | $1.5190 | $1.5190 | $1.5190 | $1.4200 | $0.0000 | 10 | |
| 2022-01-03 | O9A.SI | USD | $1.5000 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2021-12-31 | O9A.SI | USD | $1.5000 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2021-12-30 | O9A.SI | USD | $1.5000 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2021-12-29 | O9A.SI | USD | $1.5060 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2021-12-28 | O9A.SI | USD | $1.5000 | $1.5000 | $1.5000 | $1.4200 | $0.0000 | 5,000 | |
| 2021-12-27 | O9A.SI | USD | $1.4970 | $1.4970 | $1.4970 | $1.4200 | $0.0000 | 10 | |
| 2021-12-24 | O9A.SI | USD | $1.4910 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2021-12-23 | O9A.SI | USD | $1.4800 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2021-12-22 | O9A.SI | USD | $1.4710 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2021-12-21 | O9A.SI | USD | $1.4550 | $0.0000 | $0.0000 | $1.4520 | $1.4640 | 0 | |
| 2021-12-20 | O9A.SI | USD | $1.4500 | $1.4500 | $1.4500 | $0.0000 | $0.0000 | 50 | |
| 2021-12-17 | O9A.SI | USD | $1.4750 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2021-12-16 | O9A.SI | USD | $1.4950 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2021-12-15 | O9A.SI | USD | $1.4750 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2021-12-14 | O9A.SI | USD | $1.4890 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2021-12-13 | O9A.SI | USD | $1.4940 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2021-12-10 | O9A.SI | USD | $1.5150 | $1.5150 | $1.5290 | $1.5100 | $0.0000 | 4,210 | |
| 2021-12-09 | O9A.SI | USD | $1.5290 | $0.0000 | $0.0000 | $1.5250 | $0.0000 | 0 | |
| 2021-12-08 | O9A.SI | USD | $1.5110 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2021-12-07 | O9A.SI | USD | $1.5080 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2021-12-06 | O9A.SI | USD | $1.4990 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2021-12-03 | O9A.SI | USD | $1.4800 | $1.4800 | $1.4800 | $1.4500 | $0.0000 | 50 | |
| 2021-12-02 | O9A.SI | USD | $1.5010 | $1.4880 | $1.5020 | $1.4800 | $0.0000 | 16,540 | |
| 2021-12-01 | O9A.SI | USD | $1.5160 | $0.0000 | $0.0000 | $1.4930 | $0.0000 | 0 | |
| 2021-11-30 | O9A.SI | USD | $1.5210 | $1.5210 | $1.5210 | $1.4930 | $0.0000 | 50 | |
| 2021-11-29 | O9A.SI | USD | $1.5510 | $1.5510 | $1.5510 | $1.5210 | $0.0000 | 100 |