XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | O9A.SI | USD | $1.5480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-25 | O9A.SI | USD | $1.5850 | $1.5760 | $1.5850 | $0.0000 | $0.0000 | 16,700 | |
| 2021-11-24 | O9A.SI | USD | $1.5920 | $1.5870 | $1.8250 | $0.0000 | $0.0000 | 12,890 | |
| 2021-11-23 | O9A.SI | USD | $1.5830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-22 | O9A.SI | USD | $1.5940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-19 | O9A.SI | USD | $1.5910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-18 | O9A.SI | USD | $1.5970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-17 | O9A.SI | USD | $1.5950 | $1.5910 | $1.5980 | $0.0000 | $0.0000 | 43,300 | |
| 2021-11-16 | O9A.SI | USD | $1.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-15 | O9A.SI | USD | $1.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-12 | O9A.SI | USD | $1.6110 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2021-11-11 | O9A.SI | USD | $1.6300 | $1.6300 | $1.6300 | $0.3050 | $0.0000 | 300 | |
| 2021-11-10 | O9A.SI | USD | $1.6210 | $1.6210 | $1.6210 | $0.3000 | $0.0000 | 10 | |
| 2021-11-09 | O9A.SI | USD | $1.6280 | $0.1500 | $1.6280 | $1.0500 | $0.0000 | 100 | |
| 2021-11-08 | O9A.SI | USD | $1.6370 | $0.0000 | $0.0000 | $1.6220 | $0.0000 | 0 | |
| 2021-11-05 | O9A.SI | USD | $1.6220 | $1.6220 | $1.6300 | $0.0000 | $0.0000 | 130 | |
| 2021-11-03 | O9A.SI | USD | $1.6220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-02 | O9A.SI | USD | $1.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-11-01 | O9A.SI | USD | $1.6140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-29 | O9A.SI | USD | $1.6250 | $1.6250 | $1.6250 | $0.0000 | $0.0000 | 100 | |
| 2021-10-28 | O9A.SI | USD | $1.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-27 | O9A.SI | USD | $1.6100 | $1.6100 | $1.6100 | $0.0000 | $0.0000 | 100 | |
| 2021-10-26 | O9A.SI | USD | $1.6150 | $1.6150 | $1.6150 | $0.0000 | $0.0000 | 100 | |
| 2021-10-25 | O9A.SI | USD | $1.6210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-22 | O9A.SI | USD | $1.6220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-21 | O9A.SI | USD | $1.6170 | $1.6170 | $1.6280 | $0.0000 | $0.0000 | 231,680 | |
| 2021-10-20 | O9A.SI | USD | $1.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-19 | O9A.SI | USD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-18 | O9A.SI | USD | $1.6110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-15 | O9A.SI | USD | $1.6060 | $1.6060 | $1.6060 | $0.0000 | $0.0000 | 500 | |
| 2021-10-14 | O9A.SI | USD | $1.6040 | $1.6040 | $1.6040 | $0.0000 | $0.0000 | 11,400 | |
| 2021-10-13 | O9A.SI | USD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-12 | O9A.SI | USD | $1.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-11 | O9A.SI | USD | $1.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-08 | O9A.SI | USD | $1.5660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-07 | O9A.SI | USD | $1.5630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-06 | O9A.SI | USD | $1.5460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-05 | O9A.SI | USD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-04 | O9A.SI | USD | $1.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-01 | O9A.SI | USD | $1.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-30 | O9A.SI | USD | $1.5510 | $1.5510 | $1.5510 | $0.0000 | $0.0000 | 20 | |
| 2021-09-29 | O9A.SI | USD | $1.5510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-28 | O9A.SI | USD | $1.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-27 | O9A.SI | USD | $1.5860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-24 | O9A.SI | USD | $1.5820 | $1.5820 | $1.5820 | $0.0000 | $0.0000 | 230 | |
| 2021-09-23 | O9A.SI | USD | $1.5820 | $0.0000 | $0.0000 | $1.5610 | $0.0000 | 0 | |
| 2021-09-22 | O9A.SI | USD | $1.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | O9A.SI | USD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-20 | O9A.SI | USD | $1.5420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-17 | O9A.SI | USD | $1.5720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |