XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | O9A.SI | USD | $1.5690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-15 | O9A.SI | USD | $1.5680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-14 | O9A.SI | USD | $1.5640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-13 | O9A.SI | USD | $1.5570 | $0.0000 | $0.0000 | $1.5520 | $1.5630 | 0 | |
| 2021-09-10 | O9A.SI | USD | $1.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-09 | O9A.SI | USD | $1.5560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-08 | O9A.SI | USD | $1.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-07 | O9A.SI | USD | $1.5930 | $1.5880 | $1.5930 | $0.0000 | $0.0000 | 700 | |
| 2021-09-06 | O9A.SI | USD | $1.5980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-03 | O9A.SI | USD | $1.5830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-02 | O9A.SI | USD | $1.5860 | $1.5780 | $1.8150 | $0.0000 | $0.0000 | 54,450 | |
| 2021-09-01 | O9A.SI | USD | $1.5790 | $1.5780 | $1.5800 | $0.0000 | $0.0000 | 65,630 | |
| 2021-08-31 | O9A.SI | USD | $1.5750 | $1.5610 | $1.5760 | $0.0000 | $0.0000 | 130,000 | |
| 2021-08-30 | O9A.SI | USD | $1.5810 | $1.5800 | $1.5810 | $0.0000 | $0.0000 | 2,600 | |
| 2021-08-27 | O9A.SI | USD | $1.5580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-26 | O9A.SI | USD | $1.5730 | $1.5660 | $1.5730 | $0.0000 | $0.0000 | 100,000 | |
| 2021-08-25 | O9A.SI | USD | $1.5710 | $1.5620 | $1.5750 | $0.0000 | $0.0000 | 100,000 | |
| 2021-08-24 | O9A.SI | USD | $1.5590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-23 | O9A.SI | USD | $1.5480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-20 | O9A.SI | USD | $1.5600 | $1.5600 | $1.5600 | $0.0000 | $0.0000 | 20 | |
| 2021-08-19 | O9A.SI | USD | $1.5360 | $1.5360 | $1.5520 | $0.0000 | $0.0000 | 160 | |
| 2021-08-18 | O9A.SI | USD | $1.5660 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 | |
| 2021-08-17 | O9A.SI | USD | $1.5540 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 | |
| 2021-08-16 | O9A.SI | USD | $1.5810 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 | |
| 2021-08-13 | O9A.SI | USD | $1.5820 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 | |
| 2021-08-12 | O9A.SI | USD | $1.5860 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 | |
| 2021-08-11 | O9A.SI | USD | $1.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-10 | O9A.SI | USD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-06 | O9A.SI | USD | $1.5860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-05 | O9A.SI | USD | $1.5840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-04 | O9A.SI | USD | $1.5320 | $1.5320 | $1.5320 | $0.0000 | $0.0000 | 18,500 | |
| 2021-08-03 | O9A.SI | USD | $1.5670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-02 | O9A.SI | USD | $1.5690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-30 | O9A.SI | USD | $1.5760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-29 | O9A.SI | USD | $1.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-28 | O9A.SI | USD | $1.5400 | $1.5400 | $1.5460 | $0.0000 | $0.0000 | 150 | |
| 2021-07-27 | O9A.SI | USD | $1.5440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-26 | O9A.SI | USD | $1.5420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-23 | O9A.SI | USD | $1.5440 | $1.5440 | $1.5510 | $0.0000 | $0.0000 | 105,800 | |
| 2021-07-22 | O9A.SI | USD | $1.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-21 | O9A.SI | USD | $1.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-19 | O9A.SI | USD | $1.5260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-16 | O9A.SI | USD | $1.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | O9A.SI | USD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | O9A.SI | USD | $1.5580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-13 | O9A.SI | USD | $1.5690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-12 | O9A.SI | USD | $1.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-09 | O9A.SI | USD | $1.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-08 | O9A.SI | USD | $1.5270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-07 | O9A.SI | USD | $1.5510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |