XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | O9A.SI | USD | $1.5860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-05 | O9A.SI | USD | $1.5540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-02 | O9A.SI | USD | $1.5470 | $1.5470 | $1.5470 | $0.0000 | $0.0000 | 10 | |
| 2021-07-01 | O9A.SI | USD | $1.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-30 | O9A.SI | USD | $1.5260 | $1.5260 | $1.5260 | $0.0000 | $0.0000 | 350 | |
| 2021-06-29 | O9A.SI | USD | $1.5320 | $1.5300 | $1.5360 | $1.5260 | $1.5360 | 5,000 | |
| 2021-06-28 | O9A.SI | USD | $1.5530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-25 | O9A.SI | USD | $1.5470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-24 | O9A.SI | USD | $1.5500 | $1.5500 | $1.5500 | $0.0000 | $0.0000 | 7,600 | |
| 2021-06-23 | O9A.SI | USD | $1.5480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-22 | O9A.SI | USD | $1.5380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-21 | O9A.SI | USD | $1.5410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-18 | O9A.SI | USD | $1.5570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-17 | O9A.SI | USD | $1.5580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-16 | O9A.SI | USD | $1.5990 | $1.5990 | $1.5990 | $0.0000 | $0.0000 | 2,000 | |
| 2021-06-15 | O9A.SI | USD | $1.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-14 | O9A.SI | USD | $1.5860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | O9A.SI | USD | $1.5930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-10 | O9A.SI | USD | $1.5930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-09 | O9A.SI | USD | $1.5920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-08 | O9A.SI | USD | $1.5970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-07 | O9A.SI | USD | $1.5960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-04 | O9A.SI | USD | $1.5730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-03 | O9A.SI | USD | $1.5940 | $1.5940 | $1.5940 | $0.0000 | $0.0000 | 6,000 | |
| 2021-06-02 | O9A.SI | USD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-01 | O9A.SI | USD | $1.6040 | $1.6040 | $1.6060 | $0.0000 | $0.0000 | 6,200 | |
| 2021-05-31 | O9A.SI | USD | $1.5830 | $1.5830 | $1.5830 | $0.0000 | $0.0000 | 200 | |
| 2021-05-28 | O9A.SI | USD | $1.5960 | $1.5960 | $1.6000 | $1.5880 | $0.0000 | 5,500 | |
| 2021-05-27 | O9A.SI | USD | $1.5880 | $0.0000 | $0.0000 | $1.5770 | $0.0000 | 0 | |
| 2021-05-25 | O9A.SI | USD | $1.5770 | $0.0000 | $0.0000 | $1.5610 | $0.0000 | 0 | |
| 2021-05-24 | O9A.SI | USD | $1.5610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-21 | O9A.SI | USD | $1.5480 | $1.5480 | $1.5480 | $0.0000 | $0.0000 | 50 | |
| 2021-05-20 | O9A.SI | USD | $1.5460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-19 | O9A.SI | USD | $1.5530 | $1.5530 | $1.5530 | $0.0000 | $0.0000 | 1,360 | |
| 2021-05-18 | O9A.SI | USD | $1.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-17 | O9A.SI | USD | $1.5180 | $1.5180 | $1.5180 | $0.0000 | $0.0000 | 3,300 | |
| 2021-05-14 | O9A.SI | USD | $1.5140 | $1.5030 | $1.5530 | $0.0000 | $0.0000 | 75,750 | |
| 2021-05-12 | O9A.SI | USD | $1.5670 | $1.5670 | $1.5670 | $0.0000 | $0.0000 | 8,000 | |
| 2021-05-11 | O9A.SI | USD | $1.5710 | $1.5710 | $1.5710 | $0.0000 | $0.0000 | 88,000 | |
| 2021-05-10 | O9A.SI | USD | $1.5860 | $1.5860 | $1.5950 | $0.0000 | $0.0000 | 85,500 | |
| 2021-05-07 | O9A.SI | USD | $1.5890 | $1.5890 | $1.5890 | $0.0000 | $0.0000 | 2,000 | |
| 2021-05-06 | O9A.SI | USD | $1.5910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-05 | O9A.SI | USD | $1.5720 | $1.5720 | $1.5720 | $0.0000 | $0.0000 | 36,130 | |
| 2021-05-04 | O9A.SI | USD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-03 | O9A.SI | USD | $1.5810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-30 | O9A.SI | USD | $1.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-29 | O9A.SI | USD | $1.6080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-28 | O9A.SI | USD | $1.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-27 | O9A.SI | USD | $1.6000 | $1.5950 | $1.6000 | $0.0000 | $0.0000 | 4,600 | |
| 2021-04-26 | O9A.SI | USD | $1.6030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |