XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-20 | O9A.SI | USD | $1.9280 | $0.0000 | $0.0000 | $1.9050 | $1.9290 | 0 | |
| 2025-02-19 | O9A.SI | USD | $1.9280 | $1.9280 | $1.9280 | $1.9280 | $1.9420 | 22 | |
| 2025-02-18 | O9A.SI | USD | $1.9150 | $1.9020 | $1.9180 | $1.9140 | $1.9280 | 11,000 | |
| 2025-02-17 | O9A.SI | USD | $1.9070 | $0.0000 | $0.0000 | $1.8990 | $1.9220 | 0 | |
| 2025-02-14 | O9A.SI | USD | $1.9070 | $1.9070 | $1.9290 | $0.0000 | $1.9500 | 6,313 | |
| 2025-02-13 | O9A.SI | USD | $1.8580 | $0.0000 | $0.0000 | $1.8690 | $1.8920 | 0 | |
| 2025-02-12 | O9A.SI | USD | $1.8580 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2025-02-11 | O9A.SI | USD | $1.8580 | $1.8540 | $1.8970 | $1.8360 | $1.8640 | 95,017 | |
| 2025-02-10 | O9A.SI | USD | $1.8810 | $0.0000 | $0.0000 | $1.8330 | $1.8550 | 0 | |
| 2025-02-07 | O9A.SI | USD | $1.8810 | $0.0000 | $0.0000 | $1.8270 | $1.8500 | 0 | |
| 2025-02-06 | O9A.SI | USD | $1.8810 | $0.0000 | $0.0000 | $1.8000 | $1.9500 | 0 | |
| 2025-02-05 | O9A.SI | USD | $1.8810 | $0.0000 | $0.0000 | $1.8000 | $1.9500 | 0 | |
| 2025-02-04 | O9A.SI | USD | $1.8810 | $0.0000 | $0.0000 | $1.8000 | $1.8190 | 0 | |
| 2025-02-03 | O9A.SI | USD | $1.8810 | $0.0000 | $0.0000 | $1.7810 | $1.8030 | 0 | |
| 2025-01-31 | O9A.SI | USD | $1.8810 | $1.8280 | $1.8810 | $1.8500 | $1.8640 | 7,055 | |
| 2025-01-28 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.8000 | $1.8100 | 0 | |
| 2025-01-27 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $1.8280 | 0 | |
| 2025-01-24 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $1.8280 | 0 | |
| 2025-01-23 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7850 | $1.8000 | 0 | |
| 2025-01-22 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7840 | $1.8060 | 0 | |
| 2025-01-21 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7710 | $1.7930 | 0 | |
| 2025-01-20 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $1.8280 | 0 | |
| 2025-01-17 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7340 | $1.8280 | 0 | |
| 2025-01-16 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7600 | $1.7820 | 0 | |
| 2025-01-15 | O9A.SI | USD | $1.7350 | $0.0000 | $0.0000 | $1.7300 | $1.8280 | 0 | |
| 2025-01-14 | O9A.SI | USD | $1.7350 | $1.7350 | $1.7350 | $1.7360 | $1.7580 | 5,000 | |
| 2025-01-13 | O9A.SI | USD | $1.7550 | $0.0000 | $0.0000 | $1.7270 | $1.7490 | 0 | |
| 2025-01-10 | O9A.SI | USD | $1.7550 | $1.7550 | $1.7550 | $1.7360 | $1.7580 | 6,260 | |
| 2025-01-09 | O9A.SI | USD | $1.8020 | $1.8020 | $1.8020 | $0.0000 | $1.8280 | 119 | |
| 2025-01-08 | O9A.SI | USD | $1.7880 | $0.0000 | $0.0000 | $1.7930 | $1.8160 | 0 | |
| 2025-01-07 | O9A.SI | USD | $1.7880 | $1.7680 | $1.7880 | $1.7750 | $1.7970 | 53 | |
| 2025-01-06 | O9A.SI | USD | $1.7600 | $0.0000 | $0.0000 | $1.7620 | $1.7680 | 0 | |
| 2025-01-03 | O9A.SI | USD | $1.7600 | $1.7600 | $1.7600 | $1.7380 | $1.7600 | 68,400 | |
| 2025-01-02 | O9A.SI | USD | $1.7430 | $0.0000 | $0.0000 | $1.7490 | $1.7680 | 0 | |
| 2024-12-31 | O9A.SI | USD | $1.7430 | $0.0000 | $0.0000 | $0.0000 | $1.7680 | 0 | |
| 2024-12-30 | O9A.SI | USD | $1.7430 | $0.0000 | $0.0000 | $1.7640 | $1.7680 | 0 | |
| 2024-12-27 | O9A.SI | USD | $1.7430 | $0.0000 | $0.0000 | $1.7480 | $1.7700 | 0 | |
| 2024-12-26 | O9A.SI | USD | $1.7430 | $0.0000 | $0.0000 | $1.7530 | $1.7760 | 0 | |
| 2024-12-24 | O9A.SI | USD | $1.7430 | $0.0000 | $0.0000 | $0.0000 | $1.7880 | 0 | |
| 2024-12-23 | O9A.SI | USD | $1.7430 | $1.7400 | $1.7430 | $1.7520 | $1.7740 | 600 | |
| 2024-12-20 | O9A.SI | USD | $1.8130 | $0.0000 | $0.0000 | $1.7310 | $1.7530 | 0 | |
| 2024-12-19 | O9A.SI | USD | $1.8130 | $0.0000 | $0.0000 | $1.6970 | $1.7880 | 0 | |
| 2024-12-18 | O9A.SI | USD | $1.8130 | $0.0000 | $0.0000 | $1.8000 | $1.8070 | 0 | |
| 2024-12-17 | O9A.SI | USD | $1.8130 | $0.0000 | $0.0000 | $1.7950 | $1.9000 | 0 | |
| 2024-12-16 | O9A.SI | USD | $1.8130 | $1.8130 | $1.8130 | $1.5880 | $1.9000 | 500 | |
| 2024-12-13 | O9A.SI | USD | $1.8190 | $0.0000 | $0.0000 | $1.7980 | $1.8200 | 0 | |
| 2024-12-12 | O9A.SI | USD | $1.8190 | $0.0000 | $0.0000 | $1.7980 | $1.8210 | 0 | |
| 2024-12-11 | O9A.SI | USD | $1.8190 | $0.0000 | $0.0000 | $1.5880 | $1.9080 | 0 | |
| 2024-12-10 | O9A.SI | USD | $1.8190 | $1.8190 | $1.8190 | $1.7990 | $1.8220 | 120 | |
| 2024-12-09 | O9A.SI | USD | $1.7800 | $0.0000 | $0.0000 | $1.7980 | $1.8210 | 0 |