XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | O9A.SI | USD | $1.6770 | $1.6770 | $1.6770 | $1.6630 | $1.6840 | 1,806 | |
| 2024-09-11 | O9A.SI | USD | $1.6500 | $0.0000 | $0.0000 | $1.6510 | $1.6720 | 0 | |
| 2024-09-10 | O9A.SI | USD | $1.6500 | $1.6500 | $1.6500 | $1.6350 | $1.6560 | 137 | |
| 2024-09-09 | O9A.SI | USD | $1.6130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | O9A.SI | USD | $1.6130 | $0.0000 | $0.0000 | $1.6150 | $1.6360 | 0 | |
| 2024-09-05 | O9A.SI | USD | $1.6130 | $0.0000 | $0.0000 | $1.5770 | $1.6840 | 0 | |
| 2024-09-04 | O9A.SI | USD | $1.6130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | O9A.SI | USD | $1.6130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | O9A.SI | USD | $1.6130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | O9A.SI | USD | $1.6130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | O9A.SI | USD | $1.6130 | $0.0000 | $0.0000 | $1.6050 | $1.6260 | 0 | |
| 2024-08-28 | O9A.SI | USD | $1.6130 | $1.6130 | $1.6130 | $0.0000 | $0.0000 | 100 | |
| 2024-08-27 | O9A.SI | USD | $1.5440 | $0.0000 | $0.0000 | $1.6030 | $1.6240 | 0 | |
| 2024-08-26 | O9A.SI | USD | $1.5440 | $0.0000 | $0.0000 | $1.6030 | $1.6240 | 0 | |
| 2024-08-23 | O9A.SI | USD | $1.5440 | $0.0000 | $0.0000 | $1.5990 | $1.6190 | 0 | |
| 2024-08-22 | O9A.SI | USD | $1.5440 | $0.0000 | $0.0000 | $1.5870 | $1.6070 | 0 | |
| 2024-08-21 | O9A.SI | USD | $1.5440 | $0.0000 | $0.0000 | $1.5780 | $1.5980 | 0 | |
| 2024-08-20 | O9A.SI | USD | $1.5440 | $0.0000 | $0.0000 | $1.5850 | $1.6060 | 0 | |
| 2024-08-19 | O9A.SI | USD | $1.5440 | $0.0000 | $0.0000 | $1.5690 | $1.5890 | 0 | |
| 2024-08-16 | O9A.SI | USD | $1.5440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | O9A.SI | USD | $1.5440 | $1.5400 | $1.5440 | $1.5450 | $1.5640 | 3,890 | |
| 2024-08-14 | O9A.SI | USD | $1.4890 | $0.0000 | $0.0000 | $0.0000 | $1.5400 | 0 | |
| 2024-08-13 | O9A.SI | USD | $1.4890 | $0.0000 | $0.0000 | $1.4800 | $1.4990 | 0 | |
| 2024-08-12 | O9A.SI | USD | $1.4890 | $1.4890 | $1.4890 | $0.0000 | $1.5400 | 148 | |
| 2024-08-08 | O9A.SI | USD | $1.4390 | $1.4390 | $1.4390 | $1.4630 | $1.4820 | 60 | |
| 2024-08-07 | O9A.SI | USD | $1.5230 | $0.0000 | $0.0000 | $1.4550 | $1.4740 | 0 | |
| 2024-08-06 | O9A.SI | USD | $1.5230 | $0.0000 | $0.0000 | $1.4220 | $1.4410 | 0 | |
| 2024-08-05 | O9A.SI | USD | $1.5230 | $0.0000 | $0.0000 | $1.4390 | $1.4570 | 0 | |
| 2024-08-02 | O9A.SI | USD | $1.5230 | $0.0000 | $0.0000 | $1.5090 | $1.5280 | 0 | |
| 2024-08-01 | O9A.SI | USD | $1.5230 | $0.0000 | $0.0000 | $0.0000 | $1.5400 | 0 | |
| 2024-07-31 | O9A.SI | USD | $1.5230 | $1.5230 | $1.5230 | $1.5320 | $1.5400 | 2,000 | |
| 2024-07-30 | O9A.SI | USD | $1.5470 | $0.0000 | $0.0000 | $0.0000 | $1.5400 | 0 | |
| 2024-07-29 | O9A.SI | USD | $1.5470 | $0.0000 | $0.0000 | $1.5170 | $1.5370 | 0 | |
| 2024-07-26 | O9A.SI | USD | $1.5470 | $0.0000 | $0.0000 | $1.5040 | $1.5240 | 0 | |
| 2024-07-25 | O9A.SI | USD | $1.5470 | $1.5470 | $1.5470 | $1.5100 | $1.5290 | 2,000 | |
| 2024-07-24 | O9A.SI | USD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $1.5600 | 0 | |
| 2024-07-23 | O9A.SI | USD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | O9A.SI | USD | $1.5850 | $0.0000 | $0.0000 | $1.5260 | $1.5450 | 0 | |
| 2024-07-19 | O9A.SI | USD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | O9A.SI | USD | $1.5850 | $0.0000 | $0.0000 | $1.5380 | $1.5580 | 0 | |
| 2024-07-17 | O9A.SI | USD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | O9A.SI | USD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | O9A.SI | USD | $1.5850 | $1.5850 | $1.5850 | $1.5660 | $1.5860 | 600 | |
| 2024-07-12 | O9A.SI | USD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | O9A.SI | USD | $1.5400 | $0.0000 | $0.0000 | $1.5440 | $1.5650 | 0 | |
| 2024-07-10 | O9A.SI | USD | $1.5400 | $0.0000 | $0.0000 | $1.5420 | $1.5610 | 0 | |
| 2024-07-09 | O9A.SI | USD | $1.5400 | $1.5400 | $1.5400 | $1.5240 | $1.5430 | 141 | |
| 2024-07-08 | O9A.SI | USD | $1.5290 | $0.0000 | $0.0000 | $1.5120 | $1.5320 | 0 | |
| 2024-07-05 | O9A.SI | USD | $1.5290 | $0.0000 | $0.0000 | $1.5140 | $1.5340 | 0 | |
| 2024-07-04 | O9A.SI | USD | $1.5290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |