XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | O9A.SI | USD | $2.0590 | $0.0000 | $0.0000 | $2.0870 | $2.1110 | 0 | |
| 2025-07-07 | O9A.SI | USD | $2.0590 | $2.0590 | $2.1000 | $0.0000 | $2.1880 | 94,706 | |
| 2025-07-04 | O9A.SI | USD | $2.0810 | $0.0000 | $0.0000 | $2.0630 | $2.0870 | 0 | |
| 2025-07-03 | O9A.SI | USD | $2.0810 | $2.0810 | $2.0820 | $2.0610 | $2.1880 | 10,120 | |
| 2025-07-02 | O9A.SI | USD | $2.1000 | $2.1000 | $2.1000 | $2.0700 | $2.0820 | 5 | |
| 2025-07-01 | O9A.SI | USD | $2.0840 | $2.0840 | $2.1080 | $2.0810 | $2.1040 | 1,800 | |
| 2025-06-30 | O9A.SI | USD | $2.0850 | $2.0840 | $2.0850 | $2.0610 | $2.0850 | 496 | |
| 2025-06-27 | O9A.SI | USD | $2.0810 | $2.0610 | $2.0810 | $1.7500 | $2.1880 | 8,000 | |
| 2025-06-26 | O9A.SI | USD | $2.0610 | $2.0340 | $2.0610 | $2.0470 | $2.0700 | 6,227 | |
| 2025-06-25 | O9A.SI | USD | $2.0360 | $2.0360 | $2.0360 | $2.0350 | $2.0580 | 1,900 | |
| 2025-06-24 | O9A.SI | USD | $2.0050 | $0.0000 | $0.0000 | $1.7500 | $2.1880 | 0 | |
| 2025-06-23 | O9A.SI | USD | $2.0050 | $2.0050 | $2.0050 | $1.9880 | $2.0110 | 195 | |
| 2025-06-20 | O9A.SI | USD | $2.0050 | $2.0050 | $2.0050 | $2.0080 | $2.0320 | 9,620 | |
| 2025-06-19 | O9A.SI | USD | $2.0240 | $0.0000 | $0.0000 | $2.0010 | $2.0250 | 0 | |
| 2025-06-18 | O9A.SI | USD | $2.0240 | $2.0240 | $2.0240 | $2.0260 | $2.0490 | 1,800 | |
| 2025-06-17 | O9A.SI | USD | $2.0260 | $0.0000 | $0.0000 | $2.0320 | $2.0550 | 0 | |
| 2025-06-16 | O9A.SI | USD | $2.0260 | $0.0000 | $0.0000 | $2.0200 | $2.0430 | 0 | |
| 2025-06-13 | O9A.SI | USD | $2.0260 | $0.0000 | $0.0000 | $2.0120 | $2.0310 | 0 | |
| 2025-06-12 | O9A.SI | USD | $2.0260 | $2.0260 | $2.0260 | $2.0210 | $2.0440 | 7,000 | |
| 2025-06-11 | O9A.SI | USD | $2.0400 | $2.0400 | $2.0400 | $2.0240 | $2.0470 | 250,000 | |
| 2025-06-10 | O9A.SI | USD | $2.0690 | $2.0690 | $2.0690 | $2.0410 | $2.0650 | 110 | |
| 2025-06-09 | O9A.SI | USD | $2.0450 | $0.0000 | $0.0000 | $2.0620 | $2.0860 | 0 | |
| 2025-06-06 | O9A.SI | USD | $2.0450 | $0.0000 | $0.0000 | $2.0610 | $2.0850 | 0 | |
| 2025-06-05 | O9A.SI | USD | $2.0450 | $2.0450 | $2.0450 | $2.0520 | $2.1240 | 423 | |
| 2025-06-04 | O9A.SI | USD | $2.0420 | $0.0000 | $0.0000 | $0.0000 | $2.2080 | 0 | |
| 2025-06-03 | O9A.SI | USD | $2.0420 | $2.0200 | $2.0420 | $2.0240 | $2.0480 | 2,000 | |
| 2025-06-02 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $2.0210 | $2.0440 | 0 | |
| 2025-05-30 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $0.0000 | $2.2080 | 0 | |
| 2025-05-29 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $2.0360 | $2.0590 | 0 | |
| 2025-05-28 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $2.0390 | $2.0630 | 0 | |
| 2025-05-27 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $0.0000 | $2.2080 | 0 | |
| 2025-05-26 | O9A.SI | USD | $2.0190 | $0.0000 | $0.0000 | $0.0000 | $2.2080 | 0 | |
| 2025-05-23 | O9A.SI | USD | $2.0190 | $2.0190 | $2.0190 | $2.0210 | $2.0450 | 4,640 | |
| 2025-05-22 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $2.0100 | $2.2080 | 0 | |
| 2025-05-21 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $2.0100 | $2.0330 | 0 | |
| 2025-05-20 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $2.0150 | $2.0380 | 0 | |
| 2025-05-19 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $2.0060 | $2.0290 | 0 | |
| 2025-05-16 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $2.0160 | $2.0400 | 0 | |
| 2025-05-15 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $2.0040 | $2.0270 | 0 | |
| 2025-05-14 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $1.9770 | $2.0010 | 0 | |
| 2025-05-13 | O9A.SI | USD | $1.9840 | $0.0000 | $0.0000 | $1.9330 | $1.9550 | 0 | |
| 2025-05-09 | O9A.SI | USD | $1.9840 | $1.9740 | $1.9840 | $1.9620 | $1.9850 | 5,115 | |
| 2025-05-08 | O9A.SI | USD | $1.9600 | $1.9600 | $1.9650 | $0.0000 | $0.0000 | 533 | |
| 2025-05-07 | O9A.SI | USD | $1.9800 | $1.9740 | $1.9820 | $1.9680 | $0.0000 | 24,000 | |
| 2025-05-06 | O9A.SI | USD | $1.8990 | $0.0000 | $0.0000 | $1.9600 | $1.9680 | 0 | |
| 2025-05-05 | O9A.SI | USD | $1.8990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-02 | O9A.SI | USD | $1.8990 | $0.0000 | $0.0000 | $1.9220 | $1.9450 | 0 | |
| 2025-04-30 | O9A.SI | USD | $1.8990 | $0.0000 | $0.0000 | $1.9000 | $1.9230 | 0 | |
| 2025-04-29 | O9A.SI | USD | $1.8990 | $1.8990 | $1.8990 | $1.8840 | $1.9060 | 3,500 | |
| 2025-04-28 | O9A.SI | USD | $1.7880 | $0.0000 | $0.0000 | $1.8760 | $1.8980 | 0 |