XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | O9A.SI | USD | $1.4690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-09 | O9A.SI | USD | $1.4660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-08 | O9A.SI | USD | $1.4520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-05 | O9A.SI | USD | $1.4370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-04 | O9A.SI | USD | $1.4540 | $1.4540 | $1.4610 | $0.0000 | $0.0000 | 680 | |
| 2021-02-03 | O9A.SI | USD | $1.4660 | $1.4660 | $1.4660 | $0.0000 | $0.0000 | 50 | |
| 2021-02-02 | O9A.SI | USD | $1.4460 | $1.4450 | $1.4460 | $0.0000 | $0.0000 | 8,750 | |
| 2021-02-01 | O9A.SI | USD | $1.4410 | $0.0000 | $0.0000 | $1.4340 | $0.0000 | 0 | |
| 2021-01-29 | O9A.SI | USD | $1.4330 | $1.4330 | $1.4330 | $0.0000 | $0.0000 | 14,400 | |
| 2021-01-28 | O9A.SI | USD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-27 | O9A.SI | USD | $1.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-26 | O9A.SI | USD | $1.4620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-25 | O9A.SI | USD | $1.4850 | $1.4850 | $5.9500 | $0.0000 | $0.0000 | 31,670 | |
| 2021-01-22 | O9A.SI | USD | $1.4960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-21 | O9A.SI | USD | $1.5090 | $1.5090 | $1.5090 | $0.0000 | $0.0000 | 1,210 | |
| 2021-01-20 | O9A.SI | USD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-19 | O9A.SI | USD | $1.5130 | $1.5130 | $1.5130 | $0.0000 | $0.0000 | 30 | |
| 2021-01-18 | O9A.SI | USD | $1.4990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-15 | O9A.SI | USD | $1.5070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-14 | O9A.SI | USD | $1.5170 | $1.5170 | $1.5170 | $0.0000 | $0.0000 | 1,060 | |
| 2021-01-13 | O9A.SI | USD | $1.5060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-12 | O9A.SI | USD | $1.4820 | $1.4820 | $1.4820 | $0.0000 | $0.0000 | 2,000 | |
| 2021-01-11 | O9A.SI | USD | $1.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-08 | O9A.SI | USD | $1.5090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-07 | O9A.SI | USD | $1.4790 | $1.4790 | $1.4790 | $0.0000 | $0.0000 | 100 | |
| 2021-01-06 | O9A.SI | USD | $1.4530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-05 | O9A.SI | USD | $1.4390 | $1.4390 | $1.4390 | $0.0000 | $0.0000 | 400 | |
| 2021-01-04 | O9A.SI | USD | $1.4620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-31 | O9A.SI | USD | $1.4480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-30 | O9A.SI | USD | $1.4450 | $1.4450 | $1.4450 | $0.0000 | $0.0000 | 400 | |
| 2020-12-29 | O9A.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $1.4390 | 0 | |
| 2020-12-28 | O9A.SI | USD | $1.4390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-24 | O9A.SI | USD | $1.4410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-23 | O9A.SI | USD | $1.4130 | $1.4130 | $1.4130 | $0.0000 | $0.0000 | 35,000 | |
| 2020-12-22 | O9A.SI | USD | $1.4180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-21 | O9A.SI | USD | $1.4290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-18 | O9A.SI | USD | $1.4500 | $1.4450 | $1.4500 | $0.0000 | $0.0000 | 62,000 | |
| 2020-12-17 | O9A.SI | USD | $1.4420 | $1.4300 | $1.4420 | $0.0000 | $0.0000 | 20,000 | |
| 2020-12-16 | O9A.SI | USD | $1.4480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-15 | O9A.SI | USD | $1.4280 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2020-12-14 | O9A.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-11 | O9A.SI | USD | $1.4080 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2020-12-10 | O9A.SI | USD | $1.4110 | $0.0000 | $0.0000 | $0.0000 | $1.4300 | 0 | |
| 2020-12-09 | O9A.SI | USD | $1.4210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-08 | O9A.SI | USD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-07 | O9A.SI | USD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $0.0000 | 100 | |
| 2020-12-04 | O9A.SI | USD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $0.0000 | 5,000 | |
| 2020-12-03 | O9A.SI | USD | $1.4090 | $1.3990 | $1.4090 | $0.0000 | $0.0000 | 10,100 | |
| 2020-12-02 | O9A.SI | USD | $1.4040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-01 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |