XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | O9A.SI | USD | $1.2400 | $0.0000 | $0.0000 | $1.2350 | $1.2490 | 0 | |
| 2020-09-18 | O9A.SI | USD | $1.2530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-17 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-16 | O9A.SI | USD | $1.2540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-15 | O9A.SI | USD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-14 | O9A.SI | USD | $1.2370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-11 | O9A.SI | USD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-10 | O9A.SI | USD | $1.2400 | $1.2400 | $1.2400 | $0.0000 | $0.0000 | 10 | |
| 2020-09-09 | O9A.SI | USD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $0.0000 | 6,010 | |
| 2020-09-08 | O9A.SI | USD | $1.2420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-07 | O9A.SI | USD | $1.2490 | $0.0000 | $0.0000 | $1.2450 | $0.0000 | 0 | |
| 2020-09-04 | O9A.SI | USD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-03 | O9A.SI | USD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-02 | O9A.SI | USD | $1.2620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-01 | O9A.SI | USD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-31 | O9A.SI | USD | $1.2540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-28 | O9A.SI | USD | $1.2580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-27 | O9A.SI | USD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-26 | O9A.SI | USD | $1.2540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-25 | O9A.SI | USD | $1.2590 | $0.0000 | $0.0000 | $1.2510 | $1.2650 | 0 | |
| 2020-08-24 | O9A.SI | USD | $1.2380 | $1.2350 | $1.2380 | $0.0000 | $0.0000 | 50,000 | |
| 2020-08-21 | O9A.SI | USD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-20 | O9A.SI | USD | $1.2420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-19 | O9A.SI | USD | $1.2630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-18 | O9A.SI | USD | $1.2610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-17 | O9A.SI | USD | $1.2610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-14 | O9A.SI | USD | $1.2680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-13 | O9A.SI | USD | $1.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-12 | O9A.SI | USD | $1.2540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-11 | O9A.SI | USD | $1.2430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-07 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-06 | O9A.SI | USD | $1.2590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-05 | O9A.SI | USD | $1.2490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-04 | O9A.SI | USD | $1.2320 | $1.2320 | $1.2320 | $0.0000 | $0.0000 | 22,300 | |
| 2020-08-03 | O9A.SI | USD | $1.2200 | $0.0000 | $0.0000 | $1.2150 | $0.0000 | 0 | |
| 2020-07-30 | O9A.SI | USD | $1.2320 | $1.2320 | $1.2480 | $1.2300 | $0.0000 | 280,000 | |
| 2020-07-29 | O9A.SI | USD | $1.2630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-28 | O9A.SI | USD | $1.2530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-27 | O9A.SI | USD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-24 | O9A.SI | USD | $1.2510 | $1.2510 | $1.2510 | $0.0000 | $0.0000 | 40,000 | |
| 2020-07-23 | O9A.SI | USD | $1.2690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-22 | O9A.SI | USD | $1.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-21 | O9A.SI | USD | $1.2670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-20 | O9A.SI | USD | $1.2520 | $1.2490 | $1.2540 | $0.0000 | $0.0000 | 134,800 | |
| 2020-07-17 | O9A.SI | USD | $1.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-16 | O9A.SI | USD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-15 | O9A.SI | USD | $1.2720 | $1.2720 | $1.2910 | $0.0000 | $0.0000 | 61,300 | |
| 2020-07-14 | O9A.SI | USD | $1.2580 | $0.0000 | $0.0000 | $0.0000 | $1.2800 | 0 | |
| 2020-07-13 | O9A.SI | USD | $1.2760 | $1.2760 | $1.2760 | $0.0000 | $0.0000 | 3,000 | |
| 2020-07-09 | O9A.SI | USD | $1.2720 | $1.2720 | $1.2720 | $0.0000 | $0.0000 | 23,100 |