XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | O9A.SI | USD | $1.4280 | $0.0000 | $0.0000 | $1.4200 | $0.0000 | 0 | |
| 2020-12-14 | O9A.SI | USD | $1.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-11 | O9A.SI | USD | $1.4080 | $0.0000 | $0.0000 | $1.3900 | $0.0000 | 0 | |
| 2020-12-10 | O9A.SI | USD | $1.4110 | $0.0000 | $0.0000 | $0.0000 | $1.4300 | 0 | |
| 2020-12-09 | O9A.SI | USD | $1.4210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-08 | O9A.SI | USD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-07 | O9A.SI | USD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $0.0000 | 100 | |
| 2020-12-04 | O9A.SI | USD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $0.0000 | 5,000 | |
| 2020-12-03 | O9A.SI | USD | $1.4090 | $1.3990 | $1.4090 | $0.0000 | $0.0000 | 10,100 | |
| 2020-12-02 | O9A.SI | USD | $1.4040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-01 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-30 | O9A.SI | USD | $1.4090 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-11-27 | O9A.SI | USD | $1.4380 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-11-26 | O9A.SI | USD | $1.4270 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-11-25 | O9A.SI | USD | $1.4330 | $1.4330 | $1.4330 | $1.3000 | $0.0000 | 11,300 | |
| 2020-11-24 | O9A.SI | USD | $1.4260 | $1.4260 | $1.4290 | $1.3000 | $0.0000 | 59,400 | |
| 2020-11-23 | O9A.SI | USD | $1.4180 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2020-11-20 | O9A.SI | USD | $1.3960 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-11-19 | O9A.SI | USD | $1.3790 | $1.3790 | $1.3790 | $1.3000 | $0.0000 | 400 | |
| 2020-11-18 | O9A.SI | USD | $1.3870 | $1.3840 | $1.3870 | $1.3870 | $0.0000 | 31,000 | |
| 2020-11-17 | O9A.SI | USD | $1.3780 | $0.0000 | $0.0000 | $1.3510 | $0.0000 | 0 | |
| 2020-11-16 | O9A.SI | USD | $1.3640 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-11-13 | O9A.SI | USD | $1.3400 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2020-11-12 | O9A.SI | USD | $1.3510 | $1.3510 | $1.3510 | $1.3000 | $0.0000 | 10 | |
| 2020-11-11 | O9A.SI | USD | $1.3390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-10 | O9A.SI | USD | $1.3510 | $1.3260 | $1.3700 | $0.0000 | $0.0000 | 110,500 | |
| 2020-11-09 | O9A.SI | USD | $1.3050 | $1.3050 | $1.3050 | $0.0000 | $0.0000 | 350 | |
| 2020-11-06 | O9A.SI | USD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-05 | O9A.SI | USD | $1.2760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-04 | O9A.SI | USD | $1.2270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-03 | O9A.SI | USD | $1.2210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-02 | O9A.SI | USD | $1.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-30 | O9A.SI | USD | $1.1890 | $0.0000 | $0.0000 | $1.1850 | $0.0000 | 0 | |
| 2020-10-29 | O9A.SI | USD | $1.2030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-28 | O9A.SI | USD | $1.2260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-27 | O9A.SI | USD | $1.2420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-26 | O9A.SI | USD | $1.2550 | $1.2550 | $1.2550 | $0.0000 | $0.0000 | 2,000 | |
| 2020-10-23 | O9A.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-22 | O9A.SI | USD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-21 | O9A.SI | USD | $1.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-20 | O9A.SI | USD | $1.2570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-19 | O9A.SI | USD | $1.2660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-16 | O9A.SI | USD | $1.2610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-15 | O9A.SI | USD | $1.2700 | $1.2700 | $1.2700 | $0.0000 | $0.0000 | 1,200 | |
| 2020-10-14 | O9A.SI | USD | $1.2730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-13 | O9A.SI | USD | $1.2780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-12 | O9A.SI | USD | $1.2720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-09 | O9A.SI | USD | $1.2610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-08 | O9A.SI | USD | $1.2620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-07 | O9A.SI | USD | $1.2590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |