XT MS SING US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | O9A.SI | USD | $1.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-23 | O9A.SI | USD | $1.1440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | O9A.SI | USD | $1.1480 | $1.1450 | $1.1480 | $0.0000 | $0.0000 | 800 | |
| 2020-04-21 | O9A.SI | USD | $1.1460 | $1.1460 | $1.1600 | $0.0000 | $0.0000 | 7,010 | |
| 2020-04-20 | O9A.SI | USD | $1.1710 | $0.0000 | $0.0000 | $1.1600 | $0.0000 | 0 | |
| 2020-04-17 | O9A.SI | USD | $1.1900 | $1.1900 | $1.1900 | $0.0000 | $0.0000 | 5,000 | |
| 2020-04-16 | O9A.SI | USD | $1.1620 | $1.1620 | $1.1620 | $0.0000 | $0.0000 | 5,000 | |
| 2020-04-15 | O9A.SI | USD | $1.1870 | $1.1870 | $1.1870 | $0.0000 | $0.0000 | 5,000 | |
| 2020-04-14 | O9A.SI | USD | $1.1850 | $1.1850 | $1.1850 | $1.1850 | $0.0000 | 1,750 | |
| 2020-04-13 | O9A.SI | USD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 4,000 | |
| 2020-04-09 | O9A.SI | USD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 120 | |
| 2020-04-08 | O9A.SI | USD | $1.1240 | $1.1240 | $1.1240 | $0.0000 | $0.0000 | 2,000 | |
| 2020-04-07 | O9A.SI | USD | $1.1130 | $1.1130 | $1.1130 | $0.0000 | $0.0000 | 2,000 | |
| 2020-04-06 | O9A.SI | USD | $1.0880 | $1.0880 | $1.0880 | $0.0000 | $0.0000 | 2,000 | |
| 2020-04-03 | O9A.SI | USD | $1.0610 | $1.0610 | $1.1030 | $1.0500 | $0.0000 | 45,000 | |
| 2020-04-02 | O9A.SI | USD | $1.0930 | $1.0930 | $1.0930 | $1.0900 | $0.0000 | 3,000 | |
| 2020-04-01 | O9A.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-31 | O9A.SI | USD | $1.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-30 | O9A.SI | USD | $1.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-27 | O9A.SI | USD | $1.1220 | $1.1220 | $1.7500 | $0.0000 | $1.1360 | 1,000 | |
| 2020-03-26 | O9A.SI | USD | $1.0700 | $1.0700 | $1.0700 | $0.0000 | $1.1300 | 1,900 | |
| 2020-03-25 | O9A.SI | USD | $1.0590 | $1.0590 | $1.0590 | $1.0700 | $0.0000 | 40,000 | |
| 2020-03-24 | O9A.SI | USD | $0.9980 | $0.9970 | $0.9980 | $0.0000 | $0.0000 | 6,000 | |
| 2020-03-23 | O9A.SI | USD | $0.9640 | $0.9600 | $0.9640 | $0.0000 | $0.0000 | 7,000 | |
| 2020-03-20 | O9A.SI | USD | $1.0130 | $1.0130 | $1.0130 | $1.0300 | $0.0000 | 2,000 | |
| 2020-03-19 | O9A.SI | USD | $1.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-18 | O9A.SI | USD | $1.1140 | $1.1140 | $1.1140 | $0.0000 | $0.0000 | 500 | |
| 2020-03-17 | O9A.SI | USD | $1.0970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | O9A.SI | USD | $1.1370 | $1.1370 | $1.1760 | $0.0000 | $0.0000 | 17,160 | |
| 2020-03-13 | O9A.SI | USD | $1.1620 | $1.1620 | $1.2300 | $0.0000 | $0.0000 | 12,900 | |
| 2020-03-12 | O9A.SI | USD | $1.2410 | $1.2410 | $1.2410 | $0.0000 | $0.0000 | 35,000 | |
| 2020-03-11 | O9A.SI | USD | $1.3200 | $1.3200 | $1.3200 | $0.0000 | $0.0000 | 50 | |
| 2020-03-10 | O9A.SI | USD | $1.3380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | O9A.SI | USD | $1.3400 | $1.3400 | $1.3400 | $0.0000 | $0.0000 | 360 | |
| 2020-03-06 | O9A.SI | USD | $1.4020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | O9A.SI | USD | $1.4190 | $1.4190 | $1.4190 | $0.0000 | $0.0000 | 17,000 | |
| 2020-03-04 | O9A.SI | USD | $1.4220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-03 | O9A.SI | USD | $1.4080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-02 | O9A.SI | USD | $1.4120 | $1.4120 | $1.4120 | $0.0000 | $0.0000 | 200 | |
| 2020-02-28 | O9A.SI | USD | $1.3940 | $0.0000 | $0.0000 | $0.0000 | $1.5300 | 0 | |
| 2020-02-27 | O9A.SI | USD | $1.4400 | $0.0000 | $0.0000 | $0.0000 | $1.5300 | 0 | |
| 2020-02-26 | O9A.SI | USD | $1.4390 | $0.0000 | $0.0000 | $0.0000 | $1.5300 | 0 | |
| 2020-02-25 | O9A.SI | USD | $1.4570 | $1.4570 | $1.4570 | $0.0000 | $1.5300 | 40,000 | |
| 2020-02-24 | O9A.SI | USD | $1.4420 | $0.0000 | $0.0000 | $0.0000 | $1.5300 | 0 | |
| 2020-02-21 | O9A.SI | USD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $1.5300 | 0 | |
| 2020-02-20 | O9A.SI | USD | $1.4680 | $0.0000 | $0.0000 | $0.0000 | $1.5300 | 0 | |
| 2020-02-19 | O9A.SI | USD | $1.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | O9A.SI | USD | $1.4740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | O9A.SI | USD | $1.4840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | O9A.SI | USD | $1.4890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |