FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-10-16 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 66,200 | |
| 2025-10-15 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 32,000 | |
| 2025-10-14 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 35,100 | |
| 2025-10-13 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 39,500 | |
| 2025-10-10 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 56,000 | |
| 2025-10-09 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 19,100 | |
| 2025-10-08 | OAJ.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 89,400 | |
| 2025-10-07 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 77,600 | |
| 2025-10-06 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 10,000 | |
| 2025-10-03 | OAJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 10,200 | |
| 2025-10-02 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 55,000 | |
| 2025-10-01 | OAJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 22,000 | |
| 2025-09-30 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-09-29 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 40,000 | |
| 2025-09-26 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 10,000 |