FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | OAJ.SI | SGD | $0.6950 | $0.6700 | $0.7150 | $0.6900 | $0.6950 | 3,220,700 | |
| 2021-07-15 | OAJ.SI | SGD | $0.6800 | $0.6700 | $0.7000 | $0.6750 | $0.6800 | 3,000,800 | |
| 2021-07-14 | OAJ.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6450 | 504,800 | |
| 2021-07-13 | OAJ.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6500 | 862,400 | |
| 2021-07-12 | OAJ.SI | SGD | $0.6400 | $0.6350 | $0.6700 | $0.6400 | $0.6450 | 834,900 | |
| 2021-07-09 | OAJ.SI | SGD | $0.6650 | $0.6400 | $0.6700 | $0.6600 | $0.6650 | 200,500 | |
| 2021-07-08 | OAJ.SI | SGD | $0.6500 | $0.6500 | $0.7050 | $0.6500 | $0.6600 | 1,625,300 | |
| 2021-07-07 | OAJ.SI | SGD | $0.7100 | $0.6900 | $0.7250 | $0.7050 | $0.7100 | 2,770,100 | |
| 2021-07-06 | OAJ.SI | SGD | $0.7050 | $0.6350 | $0.7050 | $0.7050 | $0.7100 | 3,133,700 | |
| 2021-07-05 | OAJ.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 448,300 | |
| 2021-07-02 | OAJ.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 91,000 | |
| 2021-07-01 | OAJ.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 197,700 | |
| 2021-06-30 | OAJ.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6450 | 300,600 | |
| 2021-06-29 | OAJ.SI | SGD | $0.6400 | $0.6400 | $0.6750 | $0.6400 | $0.6500 | 437,100 | |
| 2021-06-28 | OAJ.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6300 | $0.6450 | 476,100 | |
| 2021-06-25 | OAJ.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 214,100 | |
| 2021-06-24 | OAJ.SI | SGD | $0.6700 | $0.6500 | $0.7000 | $0.6650 | $0.6700 | 1,190,900 | |
| 2021-06-23 | OAJ.SI | SGD | $0.6700 | $0.6100 | $0.6700 | $0.6700 | $0.6750 | 751,600 | |
| 2021-06-22 | OAJ.SI | SGD | $0.6050 | $0.6050 | $0.6400 | $0.6050 | $0.6100 | 538,600 | |
| 2021-06-21 | OAJ.SI | SGD | $0.6300 | $0.6150 | $0.6500 | $0.6250 | $0.6300 | 909,400 | |
| 2021-06-18 | OAJ.SI | SGD | $0.6450 | $0.6200 | $0.6450 | $0.6400 | $0.6450 | 396,200 | |
| 2021-06-17 | OAJ.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 268,600 | |
| 2021-06-16 | OAJ.SI | SGD | $0.6400 | $0.6300 | $0.6800 | $0.6400 | $0.6500 | 1,289,600 | |
| 2021-06-15 | OAJ.SI | SGD | $0.6650 | $0.6600 | $0.7200 | $0.6650 | $0.6700 | 2,211,500 | |
| 2021-06-14 | OAJ.SI | SGD | $0.7100 | $0.6950 | $0.7350 | $0.7050 | $0.7100 | 962,600 | |
| 2021-06-11 | OAJ.SI | SGD | $0.7300 | $0.7200 | $0.7450 | $0.7200 | $0.7300 | 702,400 | |
| 2021-06-10 | OAJ.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7150 | $0.7200 | 979,200 | |
| 2021-06-09 | OAJ.SI | SGD | $0.7300 | $0.7200 | $0.7500 | $0.7250 | $0.7300 | 1,753,400 | |
| 2021-06-08 | OAJ.SI | SGD | $0.7150 | $0.7000 | $0.7450 | $0.7150 | $0.7200 | 1,236,200 | |
| 2021-06-07 | OAJ.SI | SGD | $0.7200 | $0.6900 | $0.7400 | $0.7150 | $0.7200 | 1,142,900 | |
| 2021-06-04 | OAJ.SI | SGD | $0.7300 | $0.7100 | $0.7950 | $0.7250 | $0.7300 | 5,209,500 | |
| 2021-06-03 | OAJ.SI | SGD | $0.7500 | $0.6800 | $0.7600 | $0.7500 | $0.7550 | 7,133,400 | |
| 2021-06-02 | OAJ.SI | SGD | $0.6750 | $0.6450 | $0.6900 | $0.6700 | $0.6750 | 1,666,600 | |
| 2021-06-01 | OAJ.SI | SGD | $0.6450 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 953,400 | |
| 2021-05-31 | OAJ.SI | SGD | $0.6500 | $0.6150 | $0.6850 | $0.6350 | $0.6500 | 2,661,300 | |
| 2021-05-28 | OAJ.SI | SGD | $0.6650 | $0.6000 | $0.6700 | $0.6600 | $0.6650 | 3,560,500 | |
| 2021-05-27 | OAJ.SI | SGD | $0.5900 | $0.5450 | $0.6000 | $0.5900 | $0.5950 | 1,435,600 | |
| 2021-05-25 | OAJ.SI | SGD | $0.6150 | $0.5850 | $0.6750 | $0.6150 | $0.6200 | 3,732,300 | |
| 2021-05-24 | OAJ.SI | SGD | $0.6650 | $0.6600 | $0.7050 | $0.6650 | $0.6700 | 1,975,300 | |
| 2021-05-21 | OAJ.SI | SGD | $0.6950 | $0.6750 | $0.7350 | $0.6950 | $0.7000 | 1,508,500 | |
| 2021-05-20 | OAJ.SI | SGD | $0.7050 | $0.7000 | $0.7450 | $0.7050 | $0.7150 | 1,247,800 | |
| 2021-05-19 | OAJ.SI | SGD | $0.7450 | $0.7150 | $0.7650 | $0.7400 | $0.7450 | 2,060,600 | |
| 2021-05-18 | OAJ.SI | SGD | $0.7350 | $0.6800 | $0.7600 | $0.7300 | $0.7350 | 2,701,300 | |
| 2021-05-17 | OAJ.SI | SGD | $0.6700 | $0.6550 | $0.7450 | $0.6700 | $0.6750 | 2,773,200 | |
| 2021-05-14 | OAJ.SI | SGD | $0.7450 | $0.6950 | $0.8200 | $0.7450 | $0.7500 | 3,117,700 | |
| 2021-05-12 | OAJ.SI | SGD | $0.8150 | $0.7450 | $0.8200 | $0.8100 | $0.8150 | 1,867,400 | |
| 2021-05-11 | OAJ.SI | SGD | $0.7750 | $0.7450 | $0.8900 | $0.7750 | $0.7800 | 7,788,700 | |
| 2021-05-10 | OAJ.SI | SGD | $0.8250 | $0.7200 | $0.8700 | $0.8200 | $0.8250 | 9,962,500 | |
| 2021-05-07 | OAJ.SI | SGD | $0.7100 | $0.6400 | $0.7400 | $0.7050 | $0.7100 | 6,318,700 | |
| 2021-05-06 | OAJ.SI | SGD | $0.6400 | $0.5350 | $0.6400 | $0.6350 | $0.6400 | 5,842,600 |