FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-13 | OAJ.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3300 | 25,100 | |
| 2022-10-12 | OAJ.SI | SGD | $0.3250 | $0.3150 | $0.3400 | $0.3150 | $0.3300 | 160,900 | |
| 2022-10-11 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.3400 | 500 | |
| 2022-10-10 | OAJ.SI | SGD | $0.3450 | $0.3300 | $0.3550 | $0.3300 | $0.3450 | 15,800 | |
| 2022-10-07 | OAJ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3550 | 46,700 | |
| 2022-10-06 | OAJ.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 57,900 | |
| 2022-10-05 | OAJ.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3300 | $0.3550 | 88,200 | |
| 2022-10-04 | OAJ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 31,700 | |
| 2022-10-03 | OAJ.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 40,300 | |
| 2022-09-30 | OAJ.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3200 | $0.3500 | 117,100 | |
| 2022-09-29 | OAJ.SI | SGD | $0.3400 | $0.3050 | $0.3400 | $0.3150 | $0.3400 | 90,100 | |
| 2022-09-28 | OAJ.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.3100 | $0.3400 | 300 | |
| 2022-09-27 | OAJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-09-26 | OAJ.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3100 | $0.3400 | 110,500 | |
| 2022-09-23 | OAJ.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3150 | $0.3400 | 8,200 | |
| 2022-09-22 | OAJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 25,000 | |
| 2022-09-21 | OAJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-09-20 | OAJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-09-19 | OAJ.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 10,100 | |
| 2022-09-16 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3650 | 0 | |
| 2022-09-15 | OAJ.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3450 | $0.3600 | 138,000 | |
| 2022-09-14 | OAJ.SI | SGD | $0.3650 | $0.3250 | $0.3650 | $0.3300 | $0.3600 | 4,100 | |
| 2022-09-13 | OAJ.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3500 | 14,500 | |
| 2022-09-12 | OAJ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2022-09-09 | OAJ.SI | SGD | $0.3650 | $0.3400 | $0.3650 | $0.3400 | $0.3650 | 4,700 | |
| 2022-09-08 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2022-09-07 | OAJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.3600 | 100 | |
| 2022-09-06 | OAJ.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 25,000 | |
| 2022-09-05 | OAJ.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3250 | $0.3550 | 11,300 | |
| 2022-09-02 | OAJ.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3500 | 17,200 | |
| 2022-09-01 | OAJ.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 600 | |
| 2022-08-31 | OAJ.SI | SGD | $0.3400 | $0.3100 | $0.3500 | $0.3300 | $0.3400 | 17,600 | |
| 2022-08-30 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 3,800 | |
| 2022-08-29 | OAJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-08-26 | OAJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 15,600 | |
| 2022-08-25 | OAJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 100 | |
| 2022-08-24 | OAJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 34,400 | |
| 2022-08-23 | OAJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 300 | |
| 2022-08-22 | OAJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3700 | 18,300 | |
| 2022-08-19 | OAJ.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3750 | 1,100 | |
| 2022-08-18 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3550 | 20,000 | |
| 2022-08-17 | OAJ.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3550 | $0.3650 | 11,600 | |
| 2022-08-16 | OAJ.SI | SGD | $0.3750 | $0.3150 | $0.3750 | $0.3500 | $0.3750 | 5,100 | |
| 2022-08-15 | OAJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2022-08-12 | OAJ.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3500 | $0.3750 | 200 | |
| 2022-08-11 | OAJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3850 | 2,000 | |
| 2022-08-10 | OAJ.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 6,700 | |
| 2022-08-08 | OAJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2022-08-05 | OAJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3700 | 9,300 | |
| 2022-08-04 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 |