FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-25 | OAJ.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 246,000 | |
| 2022-04-22 | OAJ.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 63,500 | |
| 2022-04-21 | OAJ.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 80,900 | |
| 2022-04-20 | OAJ.SI | SGD | $0.4800 | $0.4650 | $0.5000 | $0.4800 | $0.4850 | 290,200 | |
| 2022-04-19 | OAJ.SI | SGD | $0.5000 | $0.4650 | $0.5250 | $0.4900 | $0.5000 | 2,031,400 | |
| 2022-04-18 | OAJ.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 55,000 | |
| 2022-04-14 | OAJ.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.4600 | $0.4650 | 366,900 | |
| 2022-04-13 | OAJ.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 85,100 | |
| 2022-04-12 | OAJ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 92,800 | |
| 2022-04-11 | OAJ.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4500 | $0.4550 | 196,600 | |
| 2022-04-08 | OAJ.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 50,100 | |
| 2022-04-07 | OAJ.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 163,500 | |
| 2022-04-06 | OAJ.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 69,100 | |
| 2022-04-05 | OAJ.SI | SGD | $0.4700 | $0.4550 | $0.4750 | $0.4650 | $0.4700 | 119,200 | |
| 2022-04-04 | OAJ.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4700 | $0.4750 | 51,700 | |
| 2022-04-01 | OAJ.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4650 | 19,400 | |
| 2022-03-31 | OAJ.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 46,700 | |
| 2022-03-30 | OAJ.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 73,700 | |
| 2022-03-29 | OAJ.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 17,800 | |
| 2022-03-28 | OAJ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 85,200 | |
| 2022-03-25 | OAJ.SI | SGD | $0.4500 | $0.4500 | $0.4750 | $0.4500 | $0.4650 | 150,100 | |
| 2022-03-24 | OAJ.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 127,400 | |
| 2022-03-23 | OAJ.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 151,500 | |
| 2022-03-22 | OAJ.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 57,000 | |
| 2022-03-21 | OAJ.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4800 | 146,000 | |
| 2022-03-18 | OAJ.SI | SGD | $0.4750 | $0.4600 | $0.4900 | $0.4700 | $0.4750 | 800,400 | |
| 2022-03-17 | OAJ.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 83,100 | |
| 2022-03-16 | OAJ.SI | SGD | $0.4600 | $0.4350 | $0.4650 | $0.4600 | $0.4650 | 362,100 | |
| 2022-03-15 | OAJ.SI | SGD | $0.4350 | $0.4300 | $0.4600 | $0.4350 | $0.4450 | 445,600 | |
| 2022-03-14 | OAJ.SI | SGD | $0.4650 | $0.4300 | $0.4650 | $0.4650 | $0.4700 | 473,500 | |
| 2022-03-11 | OAJ.SI | SGD | $0.4400 | $0.4350 | $0.4600 | $0.4400 | $0.4500 | 456,900 | |
| 2022-03-10 | OAJ.SI | SGD | $0.4600 | $0.4500 | $0.4950 | $0.4550 | $0.4700 | 544,200 | |
| 2022-03-09 | OAJ.SI | SGD | $0.4900 | $0.4550 | $0.5000 | $0.4850 | $0.4900 | 651,800 | |
| 2022-03-08 | OAJ.SI | SGD | $0.4750 | $0.4750 | $0.5200 | $0.4750 | $0.4800 | 554,500 | |
| 2022-03-07 | OAJ.SI | SGD | $0.5150 | $0.5050 | $0.5400 | $0.5100 | $0.5150 | 3,139,700 | |
| 2022-03-04 | OAJ.SI | SGD | $0.5050 | $0.4250 | $0.5350 | $0.5000 | $0.5100 | 4,260,200 | |
| 2022-03-03 | OAJ.SI | SGD | $0.4400 | $0.4000 | $0.4400 | $0.4200 | $0.4300 | 245,500 | |
| 2022-03-02 | OAJ.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3900 | $0.4100 | 17,000 | |
| 2022-03-01 | OAJ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 300 | |
| 2022-02-28 | OAJ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 100 | |
| 2022-02-25 | OAJ.SI | SGD | $0.4100 | $0.3900 | $0.4250 | $0.4000 | $0.4100 | 94,900 | |
| 2022-02-24 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 41,000 | |
| 2022-02-23 | OAJ.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 34,200 | |
| 2022-02-22 | OAJ.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4150 | $0.4250 | 20,200 | |
| 2022-02-21 | OAJ.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 41,200 | |
| 2022-02-18 | OAJ.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 107,900 | |
| 2022-02-17 | OAJ.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-02-16 | OAJ.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 113,600 | |
| 2022-02-15 | OAJ.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4400 | 23,000 | |
| 2022-02-14 | OAJ.SI | SGD | $0.4250 | $0.4200 | $0.4550 | $0.4250 | $0.4450 | 212,100 |