FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-03 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3700 | 0 | |
| 2022-08-02 | OAJ.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3450 | $0.3650 | 45,800 | |
| 2022-08-01 | OAJ.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3550 | $0.3700 | 18,400 | |
| 2022-07-29 | OAJ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2022-07-28 | OAJ.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3400 | $0.3550 | 39,600 | |
| 2022-07-27 | OAJ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 1,000 | |
| 2022-07-26 | OAJ.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3550 | $0.3800 | 10,100 | |
| 2022-07-25 | OAJ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2022-07-22 | OAJ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-07-21 | OAJ.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 31,000 | |
| 2022-07-20 | OAJ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3900 | 11,100 | |
| 2022-07-19 | OAJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2022-07-18 | OAJ.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2022-07-15 | OAJ.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3800 | 20,000 | |
| 2022-07-14 | OAJ.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3600 | $0.3800 | 21,100 | |
| 2022-07-13 | OAJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2022-07-12 | OAJ.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2022-07-08 | OAJ.SI | SGD | XD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 900 |
| 2022-07-07 | OAJ.SI | SGD | XD | $0.3550 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 16,500 |
| 2022-07-06 | OAJ.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 |
| 2022-07-05 | OAJ.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 48,100 |
| 2022-07-04 | OAJ.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 33,700 |
| 2022-07-01 | OAJ.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3800 | 7,600 |
| 2022-06-30 | OAJ.SI | SGD | CD | $0.3850 | $0.3750 | $0.3950 | $0.3650 | $0.3850 | 10,900 |
| 2022-06-29 | OAJ.SI | SGD | CD | $0.3750 | $0.3550 | $0.3750 | $0.3700 | $0.3750 | 320,800 |
| 2022-06-28 | OAJ.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3500 | $0.3650 | 72,300 |
| 2022-06-27 | OAJ.SI | SGD | CD | $0.3650 | $0.3500 | $0.3650 | $0.3400 | $0.3650 | 62,300 |
| 2022-06-24 | OAJ.SI | SGD | CD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 27,600 |
| 2022-06-23 | OAJ.SI | SGD | CD | $0.3550 | $0.3300 | $0.3700 | $0.3450 | $0.3550 | 129,200 |
| 2022-06-22 | OAJ.SI | SGD | $0.3500 | $0.3500 | $0.3900 | $0.3650 | $0.3900 | 161,800 | |
| 2022-06-21 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 18,100 | |
| 2022-06-20 | OAJ.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3750 | $0.4000 | 99,800 | |
| 2022-06-17 | OAJ.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 135,400 | |
| 2022-06-16 | OAJ.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4000 | $0.4100 | 22,500 | |
| 2022-06-15 | OAJ.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 16,100 | |
| 2022-06-14 | OAJ.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4050 | $0.4200 | 279,200 | |
| 2022-06-13 | OAJ.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 122,900 | |
| 2022-06-10 | OAJ.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 20,000 | |
| 2022-06-09 | OAJ.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4300 | $0.4400 | 52,700 | |
| 2022-06-08 | OAJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2022-06-07 | OAJ.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4300 | $0.4500 | 7,100 | |
| 2022-06-06 | OAJ.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 47,200 | |
| 2022-06-03 | OAJ.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4500 | 76,900 | |
| 2022-06-02 | OAJ.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 9,900 | |
| 2022-06-01 | OAJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2022-05-31 | OAJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 48,000 | |
| 2022-05-30 | OAJ.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 74,400 | |
| 2022-05-27 | OAJ.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4500 | 30,000 | |
| 2022-05-26 | OAJ.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4250 | $0.4450 | 115,300 | |
| 2022-05-25 | OAJ.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 63,200 |