FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-24 | OAJ.SI | SGD | $0.6650 | $0.6600 | $0.7050 | $0.6650 | $0.6700 | 1,975,300 | |
| 2021-05-21 | OAJ.SI | SGD | $0.6950 | $0.6750 | $0.7350 | $0.6950 | $0.7000 | 1,508,500 | |
| 2021-05-20 | OAJ.SI | SGD | $0.7050 | $0.7000 | $0.7450 | $0.7050 | $0.7150 | 1,247,800 | |
| 2021-05-19 | OAJ.SI | SGD | $0.7450 | $0.7150 | $0.7650 | $0.7400 | $0.7450 | 2,060,600 | |
| 2021-05-18 | OAJ.SI | SGD | $0.7350 | $0.6800 | $0.7600 | $0.7300 | $0.7350 | 2,701,300 | |
| 2021-05-17 | OAJ.SI | SGD | $0.6700 | $0.6550 | $0.7450 | $0.6700 | $0.6750 | 2,773,200 | |
| 2021-05-14 | OAJ.SI | SGD | $0.7450 | $0.6950 | $0.8200 | $0.7450 | $0.7500 | 3,117,700 | |
| 2021-05-12 | OAJ.SI | SGD | $0.8150 | $0.7450 | $0.8200 | $0.8100 | $0.8150 | 1,867,400 | |
| 2021-05-11 | OAJ.SI | SGD | $0.7750 | $0.7450 | $0.8900 | $0.7750 | $0.7800 | 7,788,700 | |
| 2021-05-10 | OAJ.SI | SGD | $0.8250 | $0.7200 | $0.8700 | $0.8200 | $0.8250 | 9,962,500 | |
| 2021-05-07 | OAJ.SI | SGD | $0.7100 | $0.6400 | $0.7400 | $0.7050 | $0.7100 | 6,318,700 | |
| 2021-05-06 | OAJ.SI | SGD | $0.6400 | $0.5350 | $0.6400 | $0.6350 | $0.6400 | 5,842,600 | |
| 2021-05-05 | OAJ.SI | SGD | $0.5450 | $0.5300 | $0.5550 | $0.5400 | $0.5450 | 1,506,700 | |
| 2021-05-04 | OAJ.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5700 | 1,071,700 | |
| 2021-05-03 | OAJ.SI | SGD | $0.5850 | $0.5600 | $0.6000 | $0.5800 | $0.5850 | 2,408,300 | |
| 2021-04-30 | OAJ.SI | SGD | XD | $0.6000 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 4,106,600 |
| 2021-04-29 | OAJ.SI | SGD | XD | $0.6050 | $0.5000 | $0.6050 | $0.6050 | $0.6100 | 5,617,200 |
| 2021-04-28 | OAJ.SI | SGD | CD | $0.5300 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 1,356,200 |
| 2021-04-27 | OAJ.SI | SGD | CD | $0.5150 | $0.4900 | $0.5600 | $0.5150 | $0.5200 | 4,705,700 |
| 2021-04-26 | OAJ.SI | SGD | CD | $0.4950 | $0.4450 | $0.5000 | $0.4900 | $0.4950 | 4,505,700 |
| 2021-04-23 | OAJ.SI | SGD | CD | $0.4450 | $0.4300 | $0.4550 | $0.4400 | $0.4450 | 1,867,000 |
| 2021-04-22 | OAJ.SI | SGD | CD | $0.4400 | $0.4200 | $0.4450 | $0.4300 | $0.4400 | 3,411,300 |
| 2021-04-21 | OAJ.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 1,129,300 | |
| 2021-04-20 | OAJ.SI | SGD | $0.4200 | $0.3850 | $0.4250 | $0.4200 | $0.4250 | 4,035,700 | |
| 2021-04-19 | OAJ.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3950 | $0.4000 | 665,300 | |
| 2021-04-16 | OAJ.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 286,700 | |
| 2021-04-15 | OAJ.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 283,700 | |
| 2021-04-14 | OAJ.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 1,130,000 | |
| 2021-04-13 | OAJ.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 830,800 | |
| 2021-04-12 | OAJ.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 328,100 | |
| 2021-04-09 | OAJ.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 307,400 | |
| 2021-04-08 | OAJ.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 166,500 | |
| 2021-04-07 | OAJ.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 587,400 | |
| 2021-04-06 | OAJ.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 720,400 | |
| 2021-04-05 | OAJ.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 1,710,600 | |
| 2021-04-01 | OAJ.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 4,065,700 | |
| 2021-03-31 | OAJ.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3800 | $0.3850 | 2,113,800 | |
| 2021-03-30 | OAJ.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 700,500 | |
| 2021-03-29 | OAJ.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 162,400 | |
| 2021-03-26 | OAJ.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3500 | $0.3600 | 176,800 | |
| 2021-03-25 | OAJ.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 60,200 | |
| 2021-03-24 | OAJ.SI | SGD | $0.3550 | $0.3300 | $0.3600 | $0.3550 | $0.3600 | 1,042,700 | |
| 2021-03-23 | OAJ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 429,500 | |
| 2021-03-22 | OAJ.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 296,700 | |
| 2021-03-19 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 637,400 | |
| 2021-03-18 | OAJ.SI | SGD | $0.3450 | $0.3300 | $0.3700 | $0.3450 | $0.3500 | 1,547,900 | |
| 2021-03-17 | OAJ.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 570,000 | |
| 2021-03-16 | OAJ.SI | SGD | $0.3650 | $0.3500 | $0.3750 | $0.3550 | $0.3650 | 1,663,800 | |
| 2021-03-15 | OAJ.SI | SGD | $0.3500 | $0.3200 | $0.3700 | $0.3450 | $0.3500 | 3,526,600 | |
| 2021-03-12 | OAJ.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 677,700 |