FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-01 | OAJ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 300 | |
| 2022-02-28 | OAJ.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 100 | |
| 2022-02-25 | OAJ.SI | SGD | $0.4100 | $0.3900 | $0.4250 | $0.4000 | $0.4100 | 94,900 | |
| 2022-02-24 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 41,000 | |
| 2022-02-23 | OAJ.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 34,200 | |
| 2022-02-22 | OAJ.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4150 | $0.4250 | 20,200 | |
| 2022-02-21 | OAJ.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 41,200 | |
| 2022-02-18 | OAJ.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 107,900 | |
| 2022-02-17 | OAJ.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-02-16 | OAJ.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 113,600 | |
| 2022-02-15 | OAJ.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4400 | 23,000 | |
| 2022-02-14 | OAJ.SI | SGD | $0.4250 | $0.4200 | $0.4550 | $0.4250 | $0.4450 | 212,100 | |
| 2022-02-11 | OAJ.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 43,900 | |
| 2022-02-10 | OAJ.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 101,700 | |
| 2022-02-09 | OAJ.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 66,400 | |
| 2022-02-08 | OAJ.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4300 | $0.4400 | 92,500 | |
| 2022-02-07 | OAJ.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4350 | $0.4500 | 2,000 | |
| 2022-02-04 | OAJ.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 62,300 | |
| 2022-02-03 | OAJ.SI | SGD | $0.4500 | $0.4050 | $0.4750 | $0.4500 | $0.4550 | 633,400 | |
| 2022-01-31 | OAJ.SI | SGD | $0.4350 | $0.4050 | $0.4350 | $0.4050 | $0.4350 | 145,000 | |
| 2022-01-28 | OAJ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 73,700 | |
| 2022-01-27 | OAJ.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 32,900 | |
| 2022-01-26 | OAJ.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 31,500 | |
| 2022-01-25 | OAJ.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 232,700 | |
| 2022-01-24 | OAJ.SI | SGD | $0.4200 | $0.4200 | $0.4450 | $0.4200 | $0.4250 | 50,400 | |
| 2022-01-21 | OAJ.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 117,900 | |
| 2022-01-20 | OAJ.SI | SGD | $0.4500 | $0.4300 | $0.4600 | $0.4450 | $0.4500 | 366,600 | |
| 2022-01-19 | OAJ.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 136,900 | |
| 2022-01-18 | OAJ.SI | SGD | $0.4400 | $0.4400 | $0.4700 | $0.4400 | $0.4450 | 538,800 | |
| 2022-01-17 | OAJ.SI | SGD | $0.4550 | $0.4200 | $0.4550 | $0.4450 | $0.4550 | 5,640,600 | |
| 2022-01-14 | OAJ.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 39,000 | |
| 2022-01-13 | OAJ.SI | SGD | $0.4200 | $0.3900 | $0.4250 | $0.4150 | $0.4200 | 340,100 | |
| 2022-01-12 | OAJ.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-01-11 | OAJ.SI | SGD | $0.4100 | $0.3900 | $0.4150 | $0.3900 | $0.4100 | 31,300 | |
| 2022-01-10 | OAJ.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 36,600 | |
| 2022-01-07 | OAJ.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 69,900 | |
| 2022-01-06 | OAJ.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2022-01-05 | OAJ.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 89,000 | |
| 2022-01-04 | OAJ.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 22,200 | |
| 2022-01-03 | OAJ.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 14,700 | |
| 2021-12-31 | OAJ.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 36,200 | |
| 2021-12-30 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 63,500 | |
| 2021-12-29 | OAJ.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 200 | |
| 2021-12-28 | OAJ.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 27,100 | |
| 2021-12-27 | OAJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 51,400 | |
| 2021-12-24 | OAJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 18,700 | |
| 2021-12-23 | OAJ.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 20,300 | |
| 2021-12-22 | OAJ.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.4050 | 19,200 | |
| 2021-12-21 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 39,500 | |
| 2021-12-20 | OAJ.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3800 | $0.3900 | 144,700 |