FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-01 | OAJ.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3650 | $0.3700 | 331,200 | |
| 2021-11-30 | OAJ.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.3700 | $0.3850 | 331,800 | |
| 2021-11-29 | OAJ.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 37,100 | |
| 2021-11-26 | OAJ.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3800 | $0.3950 | 235,700 | |
| 2021-11-25 | OAJ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 140,600 | |
| 2021-11-24 | OAJ.SI | SGD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.4000 | 525,600 | |
| 2021-11-23 | OAJ.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 155,900 | |
| 2021-11-22 | OAJ.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 20,200 | |
| 2021-11-19 | OAJ.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 44,900 | |
| 2021-11-18 | OAJ.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 40,500 | |
| 2021-11-17 | OAJ.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3650 | $0.3750 | 223,500 | |
| 2021-11-16 | OAJ.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 59,500 | |
| 2021-11-15 | OAJ.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 27,300 | |
| 2021-11-12 | OAJ.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 239,200 | |
| 2021-11-11 | OAJ.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 153,700 | |
| 2021-11-10 | OAJ.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3750 | 137,500 | |
| 2021-11-09 | OAJ.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3800 | 21,000 | |
| 2021-11-08 | OAJ.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 104,500 | |
| 2021-11-05 | OAJ.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 217,900 | |
| 2021-11-03 | OAJ.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 126,300 | |
| 2021-11-02 | OAJ.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 226,200 | |
| 2021-11-01 | OAJ.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 258,700 | |
| 2021-10-29 | OAJ.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 202,500 | |
| 2021-10-28 | OAJ.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 224,200 | |
| 2021-10-27 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 674,400 | |
| 2021-10-26 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 190,100 | |
| 2021-10-25 | OAJ.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 273,600 | |
| 2021-10-22 | OAJ.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 372,600 | |
| 2021-10-21 | OAJ.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 482,800 | |
| 2021-10-20 | OAJ.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 567,800 | |
| 2021-10-19 | OAJ.SI | SGD | $0.4300 | $0.4150 | $0.4450 | $0.4300 | $0.4350 | 647,900 | |
| 2021-10-18 | OAJ.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4200 | $0.4250 | 435,200 | |
| 2021-10-15 | OAJ.SI | SGD | $0.4350 | $0.4300 | $0.4550 | $0.4350 | $0.4400 | 1,394,900 | |
| 2021-10-14 | OAJ.SI | SGD | $0.4650 | $0.4500 | $0.4800 | $0.4550 | $0.4650 | 662,400 | |
| 2021-10-13 | OAJ.SI | SGD | $0.4700 | $0.4400 | $0.4900 | $0.4700 | $0.4750 | 3,186,500 | |
| 2021-10-12 | OAJ.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 334,100 | |
| 2021-10-11 | OAJ.SI | SGD | $0.4200 | $0.3900 | $0.4350 | $0.4150 | $0.4250 | 1,236,900 | |
| 2021-10-08 | OAJ.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 144,800 | |
| 2021-10-07 | OAJ.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 256,400 | |
| 2021-10-06 | OAJ.SI | SGD | $0.4050 | $0.3700 | $0.4150 | $0.4000 | $0.4050 | 1,125,000 | |
| 2021-10-05 | OAJ.SI | SGD | $0.3700 | $0.3500 | $0.3850 | $0.3700 | $0.3750 | 289,500 | |
| 2021-10-04 | OAJ.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 194,000 | |
| 2021-10-01 | OAJ.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 291,600 | |
| 2021-09-30 | OAJ.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 148,400 | |
| 2021-09-29 | OAJ.SI | SGD | $0.3750 | $0.3650 | $0.3850 | $0.3750 | $0.3800 | 233,000 | |
| 2021-09-28 | OAJ.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 84,300 | |
| 2021-09-27 | OAJ.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 250,600 | |
| 2021-09-24 | OAJ.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 192,500 | |
| 2021-09-23 | OAJ.SI | SGD | $0.4000 | $0.3850 | $0.4200 | $0.3950 | $0.4000 | 1,390,700 | |
| 2021-09-22 | OAJ.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3650 | $0.3750 | 847,500 |