FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | OAJ.SI | SGD | CD | $0.2850 | $0.2700 | $0.2850 | $0.2650 | $0.2850 | 16,000 |
| 2024-07-11 | OAJ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 9,900 |
| 2024-07-10 | OAJ.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2500 | $0.2700 | 21,700 |
| 2024-07-09 | OAJ.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 10,500 |
| 2024-07-08 | OAJ.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 4,300 |
| 2024-07-05 | OAJ.SI | SGD | CD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 12,600 |
| 2024-07-04 | OAJ.SI | SGD | CD | $0.2850 | $0.2750 | $0.2950 | $0.2700 | $0.2950 | 14,100 |
| 2024-07-03 | OAJ.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 |
| 2024-07-02 | OAJ.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 |
| 2024-07-01 | OAJ.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 |
| 2024-06-28 | OAJ.SI | SGD | CD | $0.2950 | $0.2600 | $0.2950 | $0.2600 | $0.2950 | 15,100 |
| 2024-06-27 | OAJ.SI | SGD | CD | $0.2600 | $0.2600 | $0.2950 | $0.2600 | $0.2950 | 14,400 |
| 2024-06-26 | OAJ.SI | SGD | CD | $0.2800 | $0.2800 | $0.2900 | $0.2650 | $0.2850 | 5,400 |
| 2024-06-25 | OAJ.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2600 | $0.2800 | 5,200 |
| 2024-06-24 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2950 | 13,000 | |
| 2024-06-21 | OAJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2024-06-20 | OAJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-06-19 | OAJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-06-18 | OAJ.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 3,600 | |
| 2024-06-14 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 2,300 | |
| 2024-06-13 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-06-12 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2750 | $0.2800 | 133,500 | |
| 2024-06-11 | OAJ.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 15,700 | |
| 2024-06-10 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 15,000 | |
| 2024-06-07 | OAJ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-06-06 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 800 | |
| 2024-06-05 | OAJ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-06-04 | OAJ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2024-06-03 | OAJ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-05-31 | OAJ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.3100 | 0 | |
| 2024-05-30 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3100 | 1,400 | |
| 2024-05-29 | OAJ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 30,100 | |
| 2024-05-28 | OAJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3100 | 5,900 | |
| 2024-05-27 | OAJ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2850 | $0.3050 | 8,100 | |
| 2024-05-24 | OAJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-05-23 | OAJ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 25,400 | |
| 2024-05-21 | OAJ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3050 | $0.3100 | 13,200 | |
| 2024-05-20 | OAJ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 12,400 | |
| 2024-05-17 | OAJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2024-05-16 | OAJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-05-15 | OAJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3100 | 900 | |
| 2024-05-14 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.3100 | 8,800 | |
| 2024-05-13 | OAJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2024-05-10 | OAJ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3000 | 1,900 | |
| 2024-05-09 | OAJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-05-08 | OAJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-05-07 | OAJ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 13,100 | |
| 2024-05-06 | OAJ.SI | SGD | $0.3100 | $0.2450 | $0.3100 | $0.2550 | $0.3100 | 6,100 | |
| 2024-05-03 | OAJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3200 | 0 | |
| 2024-05-02 | OAJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2550 | $0.3200 | 0 |