FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | OAJ.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2000 | $0.2100 | 76,100 | |
| 2025-04-07 | OAJ.SI | SGD | $0.2000 | $0.1990 | $0.2200 | $0.1980 | $0.2000 | 208,700 | |
| 2025-04-04 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 48,300 | |
| 2025-04-03 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 40,900 | |
| 2025-04-02 | OAJ.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 16,900 | |
| 2025-04-01 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2025-03-28 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2025-03-27 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 2,100 | |
| 2025-03-26 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 100 | |
| 2025-03-25 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-03-24 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2025-03-21 | OAJ.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2025-03-20 | OAJ.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2100 | $0.2300 | 149,700 | |
| 2025-03-19 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 13,600 | |
| 2025-03-18 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2025-03-17 | OAJ.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.2150 | $0.2300 | 14,700 | |
| 2025-03-14 | OAJ.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2050 | $0.2250 | 7,800 | |
| 2025-03-13 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2100 | $0.2200 | 20,800 | |
| 2025-03-12 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2100 | $0.2250 | 100 | |
| 2025-03-11 | OAJ.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 100 | |
| 2025-03-10 | OAJ.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2250 | 500 | |
| 2025-03-07 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2025-03-06 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2050 | $0.2350 | 100 | |
| 2025-03-05 | OAJ.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2250 | 8,000 | |
| 2025-03-04 | OAJ.SI | SGD | $0.2350 | $0.2000 | $0.2350 | $0.2100 | $0.2300 | 162,200 | |
| 2025-03-03 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 8,900 | |
| 2025-02-28 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 2,000 | |
| 2025-02-27 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2500 | 100 | |
| 2025-02-26 | OAJ.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 10,400 | |
| 2025-02-25 | OAJ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2025-02-24 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 3,700 | |
| 2025-02-21 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 20,000 | |
| 2025-02-20 | OAJ.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2300 | $0.2450 | 11,700 | |
| 2025-02-19 | OAJ.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.2450 | $0.2500 | 192,300 | |
| 2025-02-18 | OAJ.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2450 | $0.2500 | 28,500 | |
| 2025-02-17 | OAJ.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.2500 | $0.2550 | 64,600 | |
| 2025-02-14 | OAJ.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 157,400 | |
| 2025-02-13 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2250 | $0.2400 | 121,200 | |
| 2025-02-12 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 14,800 | |
| 2025-02-11 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,000 | |
| 2025-02-10 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 29,600 | |
| 2025-02-07 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-02-06 | OAJ.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2025-02-05 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 16,000 | |
| 2025-02-04 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-02-03 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2025-01-31 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2025-01-28 | OAJ.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2500 | 4,600 | |
| 2025-01-27 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 1,000 | |
| 2025-01-24 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 30,000 |