FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-02 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 6,000 | |
| 2024-12-31 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-12-30 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-12-27 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 9,500 | |
| 2024-12-26 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-12-24 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2450 | 100 | |
| 2024-12-23 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 9,000 | |
| 2024-12-20 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2450 | 10,000 | |
| 2024-12-19 | OAJ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 100 | |
| 2024-12-18 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-12-17 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2024-12-16 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2450 | 7,300 | |
| 2024-12-13 | OAJ.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 15,200 | |
| 2024-12-12 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2024-12-11 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-12-10 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-12-09 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 10,000 | |
| 2024-12-06 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2300 | $0.2450 | 10,000 | |
| 2024-12-05 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-12-04 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2450 | 100 | |
| 2024-12-03 | OAJ.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 50,700 | |
| 2024-12-02 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 10,000 | |
| 2024-11-29 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2024-11-28 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2024-11-27 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-11-26 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2024-11-25 | OAJ.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 6,000 | |
| 2024-11-22 | OAJ.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2024-11-21 | OAJ.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 2,300 | |
| 2024-11-20 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2400 | 100 | |
| 2024-11-19 | OAJ.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2400 | $0.2450 | 10,000 | |
| 2024-11-18 | OAJ.SI | SGD | $0.2550 | $0.2200 | $0.2550 | $0.2300 | $0.2500 | 400 | |
| 2024-11-15 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2250 | $0.2500 | 11,000 | |
| 2024-11-14 | OAJ.SI | SGD | $0.2500 | $0.2100 | $0.2550 | $0.2300 | $0.2500 | 33,500 | |
| 2024-11-13 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2024-11-12 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2250 | $0.2600 | 100 | |
| 2024-11-11 | OAJ.SI | SGD | $0.2650 | $0.2200 | $0.2650 | $0.2250 | $0.2600 | 14,200 | |
| 2024-11-08 | OAJ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2024-11-07 | OAJ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2650 | 0 | |
| 2024-11-06 | OAJ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2350 | $0.2650 | 200 | |
| 2024-11-05 | OAJ.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2300 | $0.2600 | 1,200 | |
| 2024-11-04 | OAJ.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2250 | $0.2650 | 0 | |
| 2024-11-01 | OAJ.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2300 | $0.2650 | 22,000 | |
| 2024-10-30 | OAJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2300 | $0.2600 | 1,000 | |
| 2024-10-29 | OAJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2024-10-28 | OAJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2024-10-25 | OAJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2024-10-24 | OAJ.SI | SGD | $0.2700 | $0.2400 | $0.2750 | $0.2300 | $0.2700 | 26,200 | |
| 2024-10-23 | OAJ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2650 | 54,100 | |
| 2024-10-22 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2350 | $0.2700 | 7,800 |