FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | OAJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-04-29 | OAJ.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 35,000 | |
| 2024-04-26 | OAJ.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 88,000 | |
| 2024-04-25 | OAJ.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3150 | 18,700 | |
| 2024-04-24 | OAJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2024-04-23 | OAJ.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 21,600 | |
| 2024-04-22 | OAJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2024-04-19 | OAJ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 100,800 | |
| 2024-04-18 | OAJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 200 | |
| 2024-04-17 | OAJ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 74,900 | |
| 2024-04-16 | OAJ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 45,300 | |
| 2024-04-15 | OAJ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.3200 | 800 | |
| 2024-04-12 | OAJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2024-04-11 | OAJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 300 | |
| 2024-04-09 | OAJ.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3050 | $0.3200 | 1,100 | |
| 2024-04-08 | OAJ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3000 | $0.3200 | 19,700 | |
| 2024-04-05 | OAJ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 43,000 | |
| 2024-04-04 | OAJ.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3050 | $0.3200 | 11,300 | |
| 2024-04-03 | OAJ.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 11,300 | |
| 2024-04-02 | OAJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 1,876,000 | |
| 2024-04-01 | OAJ.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3050 | $0.3200 | 164,300 | |
| 2024-03-28 | OAJ.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 48,700 | |
| 2024-03-27 | OAJ.SI | SGD | $0.3050 | $0.2850 | $0.3100 | $0.3050 | $0.3150 | 230,000 | |
| 2024-03-26 | OAJ.SI | SGD | $0.2850 | $0.2500 | $0.2850 | $0.2500 | $0.2800 | 40,100 | |
| 2024-03-25 | OAJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2500 | $0.2850 | 100 | |
| 2024-03-22 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-03-21 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-03-20 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-03-19 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-03-18 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2024-03-15 | OAJ.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2600 | $0.2800 | 30,600 | |
| 2024-03-14 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-03-13 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.2750 | 100 | |
| 2024-03-12 | OAJ.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2800 | 5,200 | |
| 2024-03-11 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.2800 | 8,900 | |
| 2024-03-08 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 6,000 | |
| 2024-03-07 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2800 | 86,000 | |
| 2024-03-06 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 29,300 | |
| 2024-03-05 | OAJ.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2600 | $0.2800 | 10,100 | |
| 2024-03-04 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 100 | |
| 2024-03-01 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-02-29 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2600 | $0.2800 | 100 | |
| 2024-02-28 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 10,000 | |
| 2024-02-27 | OAJ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2850 | 5,200 | |
| 2024-02-26 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2450 | $0.2700 | 6,000 | |
| 2024-02-23 | OAJ.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 62,100 | |
| 2024-02-22 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 33,200 | |
| 2024-02-21 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 15,600 | |
| 2024-02-20 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 3,100 | |
| 2024-02-19 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 37,100 |