FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2300 | $0.2800 | 100 | |
| 2024-10-18 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2350 | $0.2700 | 13,100 | |
| 2024-10-17 | OAJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2350 | $0.2750 | 100 | |
| 2024-10-16 | OAJ.SI | SGD | $0.2750 | $0.2300 | $0.2750 | $0.2400 | $0.2750 | 27,700 | |
| 2024-10-15 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-10-14 | OAJ.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2500 | $0.2800 | 5,100 | |
| 2024-10-11 | OAJ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2024-10-10 | OAJ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2024-10-09 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2500 | $0.2800 | 100 | |
| 2024-10-08 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2024-10-07 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.2800 | 100 | |
| 2024-10-04 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 50,000 | |
| 2024-10-03 | OAJ.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2650 | $0.2800 | 13,100 | |
| 2024-10-02 | OAJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.2800 | 46,100 | |
| 2024-10-01 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2550 | $0.2850 | 100 | |
| 2024-09-30 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 266,100 | |
| 2024-09-27 | OAJ.SI | SGD | $0.2900 | $0.2400 | $0.2900 | $0.2450 | $0.2900 | 89,400 | |
| 2024-09-26 | OAJ.SI | SGD | $0.2700 | $0.2350 | $0.2700 | $0.2350 | $0.2700 | 9,200 | |
| 2024-09-25 | OAJ.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2400 | $0.2700 | 43,100 | |
| 2024-09-24 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2400 | $0.2800 | 400 | |
| 2024-09-23 | OAJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2800 | 0 | |
| 2024-09-20 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 7,500 | |
| 2024-09-19 | OAJ.SI | SGD | $0.2750 | $0.2300 | $0.2800 | $0.2400 | $0.2800 | 1,400 | |
| 2024-09-18 | OAJ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2250 | $0.2800 | 0 | |
| 2024-09-17 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2250 | $0.2850 | 100 | |
| 2024-09-16 | OAJ.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2500 | 1,400 | |
| 2024-09-13 | OAJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-09-12 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 2,000 | |
| 2024-09-11 | OAJ.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-09-10 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 5,000 | |
| 2024-09-09 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2024-09-06 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2024-09-05 | OAJ.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2650 | 9,700 | |
| 2024-09-04 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2024-09-03 | OAJ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2024-09-02 | OAJ.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2400 | $0.2700 | 15,000 | |
| 2024-08-30 | OAJ.SI | SGD | $0.2700 | $0.2300 | $0.2700 | $0.2300 | $0.2700 | 13,300 | |
| 2024-08-29 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-08-28 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2250 | $0.2600 | 100 | |
| 2024-08-27 | OAJ.SI | SGD | $0.2600 | $0.2200 | $0.2650 | $0.2450 | $0.2600 | 29,500 | |
| 2024-08-26 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-08-23 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-08-22 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-08-21 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2024-08-20 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2800 | 100 | |
| 2024-08-19 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2500 | $0.2800 | 20,300 | |
| 2024-08-16 | OAJ.SI | SGD | $0.2650 | $0.2250 | $0.2650 | $0.2500 | $0.2650 | 19,100 | |
| 2024-08-15 | OAJ.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2300 | $0.2500 | 3,500 | |
| 2024-08-14 | OAJ.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2200 | $0.2700 | 400 | |
| 2024-08-13 | OAJ.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 |