FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 37,100 | |
| 2024-02-16 | OAJ.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 23,700 | |
| 2024-02-15 | OAJ.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 52,300 | |
| 2024-02-14 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 3,300 | |
| 2024-02-13 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 30,000 | |
| 2024-02-09 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2850 | 4,000 | |
| 2024-02-08 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2850 | 10,000 | |
| 2024-02-07 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2700 | $0.2850 | 1,000 | |
| 2024-02-06 | OAJ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-02-05 | OAJ.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2600 | $0.2850 | 30,100 | |
| 2024-02-02 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-02-01 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-01-31 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2024-01-30 | OAJ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 13,000 | |
| 2024-01-29 | OAJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-01-26 | OAJ.SI | SGD | $0.2950 | $0.2650 | $0.2950 | $0.2650 | $0.2900 | 10,100 | |
| 2024-01-25 | OAJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-01-24 | OAJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-01-23 | OAJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2024-01-22 | OAJ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2700 | $0.2950 | 100 | |
| 2024-01-19 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2950 | 10,000 | |
| 2024-01-18 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2024-01-17 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2650 | $0.2950 | 60,000 | |
| 2024-01-16 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2024-01-15 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.3000 | 10,000 | |
| 2024-01-12 | OAJ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 19,200 | |
| 2024-01-11 | OAJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 6,000 | |
| 2024-01-10 | OAJ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 13,100 | |
| 2024-01-09 | OAJ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3050 | 53,100 | |
| 2024-01-08 | OAJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-01-05 | OAJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3100 | 10,000 | |
| 2024-01-04 | OAJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2024-01-03 | OAJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2850 | $0.3050 | 100 | |
| 2024-01-02 | OAJ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.3100 | 21,000 | |
| 2023-12-29 | OAJ.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.2900 | $0.3050 | 55,900 | |
| 2023-12-28 | OAJ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 15,300 | |
| 2023-12-27 | OAJ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 7,900 | |
| 2023-12-26 | OAJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-12-22 | OAJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 | |
| 2023-12-21 | OAJ.SI | SGD | $0.3000 | $0.2750 | $0.3000 | $0.2900 | $0.3000 | 65,800 | |
| 2023-12-20 | OAJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-12-19 | OAJ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 1,000 | |
| 2023-12-18 | OAJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-12-15 | OAJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-12-14 | OAJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2023-12-13 | OAJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2023-12-12 | OAJ.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2800 | $0.3000 | 57,400 | |
| 2023-12-11 | OAJ.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2850 | $0.3100 | 5,100 | |
| 2023-12-08 | OAJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2023-12-07 | OAJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 |