FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | OAJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2023-12-05 | OAJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-12-04 | OAJ.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 11,800 | |
| 2023-12-01 | OAJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-11-30 | OAJ.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2900 | $0.3000 | 9,800 | |
| 2023-11-29 | OAJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2023-11-28 | OAJ.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.3100 | 227,100 | |
| 2023-11-27 | OAJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-11-24 | OAJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3050 | 900 | |
| 2023-11-23 | OAJ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 16,400 | |
| 2023-11-22 | OAJ.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 12,700 | |
| 2023-11-21 | OAJ.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2850 | $0.3000 | 10,000 | |
| 2023-11-20 | OAJ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.3100 | 16,300 | |
| 2023-11-17 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2023-11-16 | OAJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2023-11-15 | OAJ.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.3000 | 21,200 | |
| 2023-11-14 | OAJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2023-11-10 | OAJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.3150 | 0 | |
| 2023-11-09 | OAJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.3100 | 0 | |
| 2023-11-08 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.3150 | 2,000 | |
| 2023-11-07 | OAJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2023-11-06 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3150 | 300 | |
| 2023-11-03 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-11-02 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2023-11-01 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2023-10-31 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2023-10-30 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2023-10-27 | OAJ.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2023-10-26 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2100 | $0.2600 | 11,100 | |
| 2023-10-25 | OAJ.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 17,900 | |
| 2023-10-24 | OAJ.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3000 | 5,700 | |
| 2023-10-23 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2700 | $0.3000 | 12,400 | |
| 2023-10-20 | OAJ.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 5,000 | |
| 2023-10-19 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 4,300 | |
| 2023-10-18 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3200 | 10,000 | |
| 2023-10-17 | OAJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2023-10-16 | OAJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2023-10-13 | OAJ.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2023-10-12 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3150 | 5,700 | |
| 2023-10-11 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.3150 | 100 | |
| 2023-10-10 | OAJ.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 72,300 | |
| 2023-10-09 | OAJ.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2600 | $0.3200 | 92,900 | |
| 2023-10-06 | OAJ.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2850 | $0.3250 | 2,200 | |
| 2023-10-05 | OAJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2023-10-04 | OAJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2023-10-03 | OAJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2023-10-02 | OAJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3250 | 0 | |
| 2023-09-29 | OAJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2023-09-28 | OAJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-09-27 | OAJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2900 | $0.3350 | 100 |