FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | OAJ.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.3100 | $0.3150 | 75,000 | |
| 2023-07-13 | OAJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 37,400 | |
| 2023-07-12 | OAJ.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3300 | $0.3450 | 4,300 | |
| 2023-07-11 | OAJ.SI | SGD | $0.3300 | $0.3300 | $0.3700 | $0.3300 | $0.3500 | 13,400 | |
| 2023-07-10 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3200 | $0.3400 | 13,000 | |
| 2023-07-07 | OAJ.SI | SGD | XD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 |
| 2023-07-06 | OAJ.SI | SGD | XD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3700 | 100 |
| 2023-07-05 | OAJ.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 |
| 2023-07-04 | OAJ.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 2,400 |
| 2023-07-03 | OAJ.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3400 | $0.3700 | 4,100 |
| 2023-06-30 | OAJ.SI | SGD | CD | $0.3650 | $0.3300 | $0.3700 | $0.3400 | $0.3700 | 46,700 |
| 2023-06-28 | OAJ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3550 | 400 | |
| 2023-06-27 | OAJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3500 | 5,300 | |
| 2023-06-26 | OAJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3550 | 900 | |
| 2023-06-23 | OAJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3300 | $0.3500 | 100 | |
| 2023-06-22 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 2,000 | |
| 2023-06-21 | OAJ.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3400 | $0.3600 | 41,900 | |
| 2023-06-20 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3500 | 7,600 | |
| 2023-06-19 | OAJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 38,800 | |
| 2023-06-16 | OAJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2023-06-15 | OAJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2023-06-14 | OAJ.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 49,800 | |
| 2023-06-13 | OAJ.SI | SGD | $0.3300 | $0.3300 | $0.3650 | $0.3400 | $0.3600 | 51,500 | |
| 2023-06-12 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2023-06-09 | OAJ.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 30,500 | |
| 2023-06-08 | OAJ.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3300 | $0.3600 | 5,300 | |
| 2023-06-07 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2023-06-06 | OAJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 39,700 | |
| 2023-06-05 | OAJ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 36,300 | |
| 2023-06-01 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2023-05-31 | OAJ.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3300 | $0.3600 | 29,600 | |
| 2023-05-30 | OAJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3400 | $0.3600 | 20,100 | |
| 2023-05-29 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3600 | 100 | |
| 2023-05-26 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3600 | 600 | |
| 2023-05-25 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3350 | $0.3400 | 39,700 | |
| 2023-05-24 | OAJ.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3400 | $0.3650 | 20,500 | |
| 2023-05-23 | OAJ.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2023-05-22 | OAJ.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3450 | $0.3700 | 6,100 | |
| 2023-05-19 | OAJ.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3450 | $0.3650 | 600 | |
| 2023-05-18 | OAJ.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3400 | $0.3650 | 300 | |
| 2023-05-17 | OAJ.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3400 | $0.3700 | 600 | |
| 2023-05-16 | OAJ.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3400 | $0.3700 | 30,300 | |
| 2023-05-15 | OAJ.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3400 | $0.3550 | 50,100 | |
| 2023-05-12 | OAJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-05-11 | OAJ.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 33,000 | |
| 2023-05-10 | OAJ.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-05-09 | OAJ.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 70,000 | |
| 2023-05-08 | OAJ.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2023-05-05 | OAJ.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.3600 | $0.3850 | 179,000 | |
| 2023-05-04 | OAJ.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 135,200 |