FortressMinerals
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | OAJ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2023-05-02 | OAJ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4200 | 0 | |
| 2023-04-28 | OAJ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2023-04-27 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 95,000 | |
| 2023-04-26 | OAJ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2023-04-25 | OAJ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-04-24 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4100 | 15,200 | |
| 2023-04-21 | OAJ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 13,100 | |
| 2023-04-20 | OAJ.SI | SGD | $0.3950 | $0.3950 | $0.4300 | $0.3950 | $0.4050 | 69,100 | |
| 2023-04-19 | OAJ.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2023-04-18 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 61,000 | |
| 2023-04-17 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.4000 | 15,000 | |
| 2023-04-14 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 96,000 | |
| 2023-04-13 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4050 | 40,600 | |
| 2023-04-12 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 20,300 | |
| 2023-04-11 | OAJ.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4050 | 29,900 | |
| 2023-04-10 | OAJ.SI | SGD | $0.4100 | $0.4000 | $0.4300 | $0.4000 | $0.4100 | 92,500 | |
| 2023-04-06 | OAJ.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 218,000 | |
| 2023-04-05 | OAJ.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 20,700 | |
| 2023-04-04 | OAJ.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2023-04-03 | OAJ.SI | SGD | $0.4300 | $0.4000 | $0.4350 | $0.4200 | $0.4350 | 296,100 | |
| 2023-03-31 | OAJ.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 67,300 | |
| 2023-03-30 | OAJ.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-03-29 | OAJ.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 10,900 | |
| 2023-03-28 | OAJ.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3900 | $0.4000 | 50,200 | |
| 2023-03-27 | OAJ.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 117,700 | |
| 2023-03-24 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 61,600 | |
| 2023-03-23 | OAJ.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 15,000 | |
| 2023-03-22 | OAJ.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4000 | $0.4100 | 2,183,700 | |
| 2023-03-21 | OAJ.SI | SGD | $0.3950 | $0.3900 | $0.4400 | $0.3950 | $0.4000 | 104,400 | |
| 2023-03-20 | OAJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4400 | 0 | |
| 2023-03-17 | OAJ.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4050 | 0 | |
| 2023-03-16 | OAJ.SI | SGD | $0.4500 | $0.3950 | $0.4500 | $0.4250 | $0.4500 | 942,600 | |
| 2023-03-15 | OAJ.SI | SGD | $0.4200 | $0.3850 | $0.4200 | $0.4100 | $0.4200 | 464,500 | |
| 2023-03-14 | OAJ.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3650 | $0.3850 | 88,400 | |
| 2023-03-13 | OAJ.SI | SGD | $0.3800 | $0.3800 | $0.4100 | $0.3750 | $0.3800 | 111,200 | |
| 2023-03-10 | OAJ.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 149,600 | |
| 2023-03-09 | OAJ.SI | SGD | $0.4100 | $0.4000 | $0.4350 | $0.4100 | $0.4300 | 191,600 | |
| 2023-03-08 | OAJ.SI | SGD | $0.4100 | $0.4000 | $0.4250 | $0.4100 | $0.4250 | 192,200 | |
| 2023-03-07 | OAJ.SI | SGD | $0.4150 | $0.4100 | $0.4450 | $0.4150 | $0.4200 | 576,100 | |
| 2023-03-06 | OAJ.SI | SGD | $0.4150 | $0.3950 | $0.4200 | $0.4050 | $0.4150 | 196,900 | |
| 2023-03-03 | OAJ.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3750 | $0.3900 | 42,800 | |
| 2023-03-02 | OAJ.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3800 | $0.4000 | 78,100 | |
| 2023-03-01 | OAJ.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3750 | $0.3950 | 41,500 | |
| 2023-02-28 | OAJ.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.3950 | 34,500 | |
| 2023-02-27 | OAJ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 300 | |
| 2023-02-24 | OAJ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 500 | |
| 2023-02-23 | OAJ.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 30,000 | |
| 2023-02-22 | OAJ.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3850 | $0.4050 | 104,200 | |
| 2023-02-21 | OAJ.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 1,000 |