UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 63,700 | |
| 2023-02-06 | ODBU.SI | USD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 265,000 | |
| 2023-02-03 | ODBU.SI | USD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 521,200 | |
| 2023-02-02 | ODBU.SI | USD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 269,000 | |
| 2023-02-01 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 40,100 | |
| 2023-01-31 | ODBU.SI | USD | $0.5250 | $0.4950 | $0.5250 | $0.5200 | $0.5250 | 745,400 | |
| 2023-01-30 | ODBU.SI | USD | $0.5200 | $0.5000 | $0.5350 | $0.5200 | $0.5300 | 1,709,000 | |
| 2023-01-27 | ODBU.SI | USD | $0.4950 | $0.4700 | $0.5000 | $0.4900 | $0.5000 | 1,846,200 | |
| 2023-01-26 | ODBU.SI | USD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 740,400 | |
| 2023-01-25 | ODBU.SI | USD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 366,200 | |
| 2023-01-20 | ODBU.SI | USD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 259,200 | |
| 2023-01-19 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 369,100 | |
| 2023-01-18 | ODBU.SI | USD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 429,900 | |
| 2023-01-17 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 195,000 | |
| 2023-01-16 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 23,300 | |
| 2023-01-13 | ODBU.SI | USD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 990,600 | |
| 2023-01-12 | ODBU.SI | USD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 242,800 | |
| 2023-01-11 | ODBU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 62,000 | |
| 2023-01-10 | ODBU.SI | USD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 190,200 | |
| 2023-01-09 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 369,000 | |
| 2023-01-06 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 218,800 | |
| 2023-01-05 | ODBU.SI | USD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 108,800 | |
| 2023-01-04 | ODBU.SI | USD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 63,000 | |
| 2023-01-03 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4650 | 261,200 | |
| 2022-12-30 | ODBU.SI | USD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 73,600 | |
| 2022-12-29 | ODBU.SI | USD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 175,100 | |
| 2022-12-28 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 150,400 | |
| 2022-12-27 | ODBU.SI | USD | $0.4550 | $0.4500 | $0.4550 | $0.4550 | $0.4600 | 287,100 | |
| 2022-12-23 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 309,200 | |
| 2022-12-22 | ODBU.SI | USD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 933,700 | |
| 2022-12-21 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 290,100 | |
| 2022-12-20 | ODBU.SI | USD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 407,500 | |
| 2022-12-19 | ODBU.SI | USD | $0.4650 | $0.4650 | $0.4750 | $0.4600 | $0.4650 | 526,300 | |
| 2022-12-16 | ODBU.SI | USD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 859,900 | |
| 2022-12-15 | ODBU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 1,053,900 | |
| 2022-12-14 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 97,300 | |
| 2022-12-13 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 70,500 | |
| 2022-12-12 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 232,000 | |
| 2022-12-09 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 557,200 | |
| 2022-12-08 | ODBU.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 109,100 | |
| 2022-12-07 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 1,893,100 | |
| 2022-12-06 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 30,100 | |
| 2022-12-05 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 369,200 | |
| 2022-12-02 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 433,900 | |
| 2022-12-01 | ODBU.SI | USD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 626,200 | |
| 2022-11-30 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 535,200 | |
| 2022-11-29 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 135,400 | |
| 2022-11-28 | ODBU.SI | USD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 193,100 | |
| 2022-11-25 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 77,900 | |
| 2022-11-24 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 344,300 |