UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | ODBU.SI | USD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 115,700 | |
| 2026-06-10 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 28,000 | |
| 2026-06-09 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 256,600 | |
| 2026-06-08 | ODBU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 141,500 | |
| 2026-06-05 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 429,500 | |
| 2026-06-04 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 306,000 | |
| 2026-06-03 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 12,000 | |
| 2026-06-02 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 94,000 | |
| 2026-05-29 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 28,200 | |
| 2026-05-28 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 34,800 | |
| 2026-05-26 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 58,800 | |
| 2026-05-25 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 57,700 | |
| 2026-05-22 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 48,000 | |
| 2026-05-21 | ODBU.SI | USD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 135,000 | |
| 2026-05-20 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5200 | 47,600 | |
| 2026-05-19 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 384,700 | |
| 2026-05-18 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 88,400 | |
| 2026-05-15 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 44,800 | |
| 2026-05-14 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 231,400 | |
| 2026-05-13 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 881,400 | |
| 2026-05-12 | ODBU.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,515,800 | |
| 2026-05-11 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 2,131,100 | |
| 2026-05-08 | ODBU.SI | USD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 457,800 | |
| 2026-05-07 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 44,200 | |
| 2026-05-06 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 203,700 | |
| 2026-05-05 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 4,900 | |
| 2026-05-04 | ODBU.SI | USD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 59,500 | |
| 2026-04-30 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 105,800 | |
| 2026-04-29 | ODBU.SI | USD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 141,000 | |
| 2026-04-28 | ODBU.SI | USD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 31,200 | |
| 2026-04-27 | ODBU.SI | USD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 119,700 | |
| 2026-04-24 | ODBU.SI | USD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 485,100 | |
| 2026-04-23 | ODBU.SI | USD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 111,500 | |
| 2026-04-22 | ODBU.SI | USD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 389,400 | |
| 2026-04-21 | ODBU.SI | USD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 60,600 | |
| 2026-04-20 | ODBU.SI | USD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 287,700 | |
| 2026-04-17 | ODBU.SI | USD | $0.5250 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 306,900 | |
| 2026-04-16 | ODBU.SI | USD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 252,300 | |
| 2026-04-15 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 119,000 | |
| 2026-04-14 | ODBU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 195,200 | |
| 2026-04-13 | ODBU.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 450,600 | |
| 2026-04-10 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 24,800 | |
| 2026-04-09 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 90,500 | |
| 2026-04-08 | ODBU.SI | USD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 432,600 | |
| 2026-04-07 | ODBU.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 265,400 | |
| 2026-04-06 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 171,700 | |
| 2026-04-02 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5100 | 87,100 | |
| 2026-04-01 | ODBU.SI | USD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 717,100 | |
| 2026-03-31 | ODBU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 61,200 | |
| 2026-03-30 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 653,000 |