UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5250 | 99,900 | |
| 2026-03-10 | ODBU.SI | USD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 57,400 | |
| 2026-03-09 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 560,100 | |
| 2026-03-06 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 214,600 | |
| 2026-03-05 | ODBU.SI | USD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 67,100 | |
| 2026-03-04 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 343,100 | |
| 2026-03-03 | ODBU.SI | USD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 45,800 | |
| 2026-03-02 | ODBU.SI | USD | XD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 250,300 |
| 2026-02-27 | ODBU.SI | USD | XD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5400 | 135,200 |
| 2026-02-26 | ODBU.SI | USD | CD | $0.5600 | $0.5600 | $0.5700 | $0.5550 | $0.5600 | 1,237,400 |
| 2026-02-25 | ODBU.SI | USD | CD | $0.5600 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 495,000 |
| 2026-02-24 | ODBU.SI | USD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 545,600 |
| 2026-02-23 | ODBU.SI | USD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 390,800 |
| 2026-02-20 | ODBU.SI | USD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 650,400 |
| 2026-02-19 | ODBU.SI | USD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 398,200 | |
| 2026-02-16 | ODBU.SI | USD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 34,700 | |
| 2026-02-13 | ODBU.SI | USD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 239,300 | |
| 2026-02-12 | ODBU.SI | USD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 141,600 | |
| 2026-02-11 | ODBU.SI | USD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 39,200 | |
| 2026-02-10 | ODBU.SI | USD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 67,000 | |
| 2026-02-09 | ODBU.SI | USD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 11,000 | |
| 2026-02-06 | ODBU.SI | USD | $0.5450 | $0.5300 | $0.5500 | $0.5350 | $0.5450 | 93,000 | |
| 2026-02-05 | ODBU.SI | USD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 14,000 | |
| 2026-02-04 | ODBU.SI | USD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 48,000 | |
| 2026-02-03 | ODBU.SI | USD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 8,200 | |
| 2026-02-02 | ODBU.SI | USD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 142,300 | |
| 2026-01-30 | ODBU.SI | USD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5450 | 498,000 | |
| 2026-01-29 | ODBU.SI | USD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 416,000 | |
| 2026-01-28 | ODBU.SI | USD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 867,300 | |
| 2026-01-27 | ODBU.SI | USD | $0.5450 | $0.5300 | $0.5550 | $0.5400 | $0.5450 | 219,100 | |
| 2026-01-26 | ODBU.SI | USD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 155,600 | |
| 2026-01-23 | ODBU.SI | USD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 170,100 | |
| 2026-01-22 | ODBU.SI | USD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 342,900 | |
| 2026-01-21 | ODBU.SI | USD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 46,400 | |
| 2026-01-20 | ODBU.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 13,600 | |
| 2026-01-19 | ODBU.SI | USD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 37,200 | |
| 2026-01-16 | ODBU.SI | USD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 212,500 | |
| 2026-01-15 | ODBU.SI | USD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 35,900 | |
| 2026-01-14 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 616,200 | |
| 2026-01-13 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 232,500 | |
| 2026-01-12 | ODBU.SI | USD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 224,800 | |
| 2026-01-09 | ODBU.SI | USD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2026-01-08 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 13,700 | |
| 2026-01-07 | ODBU.SI | USD | $0.5250 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 381,800 | |
| 2026-01-06 | ODBU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 192,200 | |
| 2026-01-05 | ODBU.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 48,300 | |
| 2026-01-02 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 109,000 | |
| 2025-12-31 | ODBU.SI | USD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 24,800 | |
| 2025-12-30 | ODBU.SI | USD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 261,200 | |
| 2025-12-29 | ODBU.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 247,900 |