UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | ODBU.SI | USD | XD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 657,600 |
| 2026-08-20 | ODBU.SI | USD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 344,700 |
| 2026-08-19 | ODBU.SI | USD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 237,200 |
| 2026-08-18 | ODBU.SI | USD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 347,100 |
| 2026-08-17 | ODBU.SI | USD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 455,300 |
| 2026-08-14 | ODBU.SI | USD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 225,400 |
| 2026-08-13 | ODBU.SI | USD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 752,300 |
| 2026-08-12 | ODBU.SI | USD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 70,900 | |
| 2026-08-11 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 322,900 | |
| 2026-08-07 | ODBU.SI | USD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 222,900 | |
| 2026-08-06 | ODBU.SI | USD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 56,900 | |
| 2026-08-05 | ODBU.SI | USD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 61,000 | |
| 2026-08-04 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 1,034,900 | |
| 2026-08-03 | ODBU.SI | USD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 80,700 | |
| 2026-07-31 | ODBU.SI | USD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 410,800 | |
| 2026-07-30 | ODBU.SI | USD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 971,800 | |
| 2026-07-29 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 373,400 | |
| 2026-07-28 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 246,700 | |
| 2026-07-27 | ODBU.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 2,000 | |
| 2026-07-24 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 46,500 | |
| 2026-07-23 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 1,109,000 | |
| 2026-07-22 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 116,000 | |
| 2026-07-21 | ODBU.SI | USD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 433,500 | |
| 2026-07-20 | ODBU.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 219,700 | |
| 2026-07-17 | ODBU.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 659,400 | |
| 2026-07-16 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 286,600 | |
| 2026-07-15 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 364,100 | |
| 2026-07-14 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 2,023,900 | |
| 2026-07-13 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 201,500 | |
| 2026-07-10 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 509,700 | |
| 2026-07-09 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 18,400 | |
| 2026-07-08 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 190,100 | |
| 2026-07-07 | ODBU.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 286,400 | |
| 2026-07-06 | ODBU.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 482,400 | |
| 2026-07-03 | ODBU.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 23,700 | |
| 2026-07-02 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 315,800 | |
| 2026-07-01 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 46,100 | |
| 2026-06-30 | ODBU.SI | USD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 218,300 | |
| 2026-06-29 | ODBU.SI | USD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 502,900 | |
| 2026-06-26 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 107,100 | |
| 2026-06-25 | ODBU.SI | USD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 162,600 | |
| 2026-06-24 | ODBU.SI | USD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 375,100 | |
| 2026-06-23 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 265,400 | |
| 2026-06-22 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 199,100 | |
| 2026-06-19 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 170,700 | |
| 2026-06-18 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 821,600 | |
| 2026-06-17 | ODBU.SI | USD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,268,000 | |
| 2026-06-16 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 753,100 | |
| 2026-06-15 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 661,500 | |
| 2026-06-12 | ODBU.SI | USD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 15,000 |