UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | ODBU.SI | USD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 103,700 | |
| 2026-10-02 | ODBU.SI | USD | $0.4550 | $0.4450 | $0.4650 | $0.4450 | $0.4550 | 914,300 | |
| 2026-10-01 | ODBU.SI | USD | $0.4500 | $0.4500 | $0.4650 | $0.4400 | $0.4500 | 344,000 | |
| 2026-09-30 | ODBU.SI | USD | $0.4650 | $0.4500 | $0.4700 | $0.4600 | $0.4650 | 927,900 | |
| 2026-09-29 | ODBU.SI | USD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 426,100 | |
| 2026-09-28 | ODBU.SI | USD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 751,400 | |
| 2026-09-25 | ODBU.SI | USD | $0.4750 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 640,200 | |
| 2026-09-24 | ODBU.SI | USD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 124,000 | |
| 2026-09-23 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 171,300 | |
| 2026-09-22 | ODBU.SI | USD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 28,000 | |
| 2026-09-21 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 119,100 | |
| 2026-09-18 | ODBU.SI | USD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 180,500 | |
| 2026-09-17 | ODBU.SI | USD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 551,300 | |
| 2026-09-16 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 147,500 | |
| 2026-09-15 | ODBU.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 567,300 | |
| 2026-09-14 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 258,000 | |
| 2026-09-11 | ODBU.SI | USD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 602,500 | |
| 2026-09-10 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 402,400 | |
| 2026-09-09 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 19,500 | |
| 2026-09-08 | ODBU.SI | USD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 17,900 | |
| 2026-09-07 | ODBU.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 134,500 | |
| 2026-09-04 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 557,600 | |
| 2026-09-03 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 612,000 | |
| 2026-09-02 | ODBU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 451,500 | |
| 2026-09-01 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 430,200 | |
| 2026-08-31 | ODBU.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,021,900 | |
| 2026-08-28 | ODBU.SI | USD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 963,800 | |
| 2026-08-27 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 122,500 | |
| 2026-08-26 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 606,400 | |
| 2026-08-25 | ODBU.SI | USD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 444,900 | |
| 2026-08-24 | ODBU.SI | USD | XD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 820,900 |
| 2026-08-21 | ODBU.SI | USD | XD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 657,600 |
| 2026-08-20 | ODBU.SI | USD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 344,700 |
| 2026-08-19 | ODBU.SI | USD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 237,200 |
| 2026-08-18 | ODBU.SI | USD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 347,100 |
| 2026-08-17 | ODBU.SI | USD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 455,300 |
| 2026-08-14 | ODBU.SI | USD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 225,400 |
| 2026-08-13 | ODBU.SI | USD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 752,300 |
| 2026-08-12 | ODBU.SI | USD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 70,900 | |
| 2026-08-11 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 322,900 | |
| 2026-08-07 | ODBU.SI | USD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 222,900 | |
| 2026-08-06 | ODBU.SI | USD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 56,900 | |
| 2026-08-05 | ODBU.SI | USD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 61,000 | |
| 2026-08-04 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5350 | 1,034,900 | |
| 2026-08-03 | ODBU.SI | USD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 80,700 | |
| 2026-07-31 | ODBU.SI | USD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 410,800 | |
| 2026-07-30 | ODBU.SI | USD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 971,800 | |
| 2026-07-29 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 373,400 | |
| 2026-07-28 | ODBU.SI | USD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 246,700 | |
| 2026-07-27 | ODBU.SI | USD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 2,000 |