UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | ODBU.SI | USD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 499,700 | |
| 2022-09-12 | ODBU.SI | USD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 356,700 | |
| 2022-09-09 | ODBU.SI | USD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 104,800 | |
| 2022-09-08 | ODBU.SI | USD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 49,800 | |
| 2022-09-07 | ODBU.SI | USD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6150 | 117,300 | |
| 2022-09-06 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 88,400 | |
| 2022-09-05 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 53,000 | |
| 2022-09-02 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 17,000 | |
| 2022-09-01 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 97,800 | |
| 2022-08-31 | ODBU.SI | USD | $0.6250 | $0.6100 | $0.6250 | $0.6100 | $0.6250 | 206,000 | |
| 2022-08-30 | ODBU.SI | USD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 317,500 | |
| 2022-08-29 | ODBU.SI | USD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 767,400 | |
| 2022-08-26 | ODBU.SI | USD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 510,000 | |
| 2022-08-25 | ODBU.SI | USD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6050 | 396,000 | |
| 2022-08-24 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 979,300 | |
| 2022-08-23 | ODBU.SI | USD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 632,000 | |
| 2022-08-22 | ODBU.SI | USD | XD | $0.6000 | $0.6000 | $0.6050 | $0.5950 | $0.6000 | 393,300 |
| 2022-08-19 | ODBU.SI | USD | XD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 794,500 |
| 2022-08-18 | ODBU.SI | USD | CD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6300 | 266,500 |
| 2022-08-17 | ODBU.SI | USD | CD | $0.6350 | $0.6300 | $0.6350 | $0.6250 | $0.6350 | 1,115,900 |
| 2022-08-16 | ODBU.SI | USD | CD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 859,100 |
| 2022-08-15 | ODBU.SI | USD | CD | $0.6250 | $0.6250 | $0.6350 | $0.6200 | $0.6250 | 377,400 |
| 2022-08-12 | ODBU.SI | USD | CD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 754,300 |
| 2022-08-11 | ODBU.SI | USD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 271,500 | |
| 2022-08-10 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 426,100 | |
| 2022-08-08 | ODBU.SI | USD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 508,800 | |
| 2022-08-05 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 446,700 | |
| 2022-08-04 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 233,000 | |
| 2022-08-03 | ODBU.SI | USD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 175,600 | |
| 2022-08-02 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6250 | $0.6150 | $0.6200 | 237,700 | |
| 2022-08-01 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6200 | 220,800 | |
| 2022-07-29 | ODBU.SI | USD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 514,400 | |
| 2022-07-28 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 577,700 | |
| 2022-07-27 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 182,700 | |
| 2022-07-26 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 91,200 | |
| 2022-07-25 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 171,600 | |
| 2022-07-22 | ODBU.SI | USD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 922,300 | |
| 2022-07-21 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 258,800 | |
| 2022-07-20 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 117,300 | |
| 2022-07-19 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 204,100 | |
| 2022-07-18 | ODBU.SI | USD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 717,300 | |
| 2022-07-15 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 50,400 | |
| 2022-07-14 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6200 | $0.6100 | $0.6150 | 103,700 | |
| 2022-07-13 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6150 | $0.6150 | $0.6200 | 5,000 | |
| 2022-07-12 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 54,000 | |
| 2022-07-08 | ODBU.SI | USD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 728,200 | |
| 2022-07-07 | ODBU.SI | USD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 448,500 | |
| 2022-07-06 | ODBU.SI | USD | $0.6350 | $0.6100 | $0.6350 | $0.6200 | $0.6350 | 290,700 | |
| 2022-07-05 | ODBU.SI | USD | $0.6100 | $0.6000 | $0.6200 | $0.6000 | $0.6100 | 769,000 | |
| 2022-07-04 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 29,500 |