UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 48,500 | |
| 2022-06-30 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6150 | $0.6100 | $0.6150 | 237,300 | |
| 2022-06-29 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 839,400 | |
| 2022-06-28 | ODBU.SI | USD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 829,600 | |
| 2022-06-27 | ODBU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 541,400 | |
| 2022-06-24 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 378,900 | |
| 2022-06-23 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 345,300 | |
| 2022-06-22 | ODBU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 486,600 | |
| 2022-06-21 | ODBU.SI | USD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 140,500 | |
| 2022-06-20 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 468,900 | |
| 2022-06-17 | ODBU.SI | USD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,608,700 | |
| 2022-06-16 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6100 | $0.5950 | $0.6050 | 1,948,200 | |
| 2022-06-15 | ODBU.SI | USD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 2,457,500 | |
| 2022-06-14 | ODBU.SI | USD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 495,300 | |
| 2022-06-13 | ODBU.SI | USD | $0.5950 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 1,622,800 | |
| 2022-06-10 | ODBU.SI | USD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 1,387,900 | |
| 2022-06-09 | ODBU.SI | USD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 827,600 | |
| 2022-06-08 | ODBU.SI | USD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 1,053,800 | |
| 2022-06-07 | ODBU.SI | USD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 328,000 | |
| 2022-06-06 | ODBU.SI | USD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 547,800 | |
| 2022-06-03 | ODBU.SI | USD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 549,600 | |
| 2022-06-02 | ODBU.SI | USD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 538,400 | |
| 2022-06-01 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6100 | 470,400 | |
| 2022-05-31 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 325,200 | |
| 2022-05-30 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 371,800 | |
| 2022-05-27 | ODBU.SI | USD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 634,000 | |
| 2022-05-26 | ODBU.SI | USD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 849,600 | |
| 2022-05-25 | ODBU.SI | USD | $0.6050 | $0.6050 | $0.6100 | $0.6000 | $0.6100 | 101,600 | |
| 2022-05-24 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 271,600 | |
| 2022-05-23 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6300 | $0.6100 | $0.6150 | 371,400 | |
| 2022-05-20 | ODBU.SI | USD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 583,200 | |
| 2022-05-19 | ODBU.SI | USD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 417,300 | |
| 2022-05-18 | ODBU.SI | USD | $0.6100 | $0.6050 | $0.6150 | $0.6000 | $0.6050 | 345,100 | |
| 2022-05-17 | ODBU.SI | USD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 683,900 | |
| 2022-05-13 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6150 | 717,500 | |
| 2022-05-12 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6200 | $0.6050 | $0.6100 | 268,700 | |
| 2022-05-11 | ODBU.SI | USD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6250 | 82,300 | |
| 2022-05-10 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 134,300 | |
| 2022-05-09 | ODBU.SI | USD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 206,200 | |
| 2022-05-06 | ODBU.SI | USD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 476,700 | |
| 2022-05-05 | ODBU.SI | USD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6300 | 299,300 | |
| 2022-05-04 | ODBU.SI | USD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 146,600 | |
| 2022-04-29 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 514,400 | |
| 2022-04-28 | ODBU.SI | USD | $0.6250 | $0.6250 | $0.6400 | $0.6200 | $0.6250 | 60,600 | |
| 2022-04-27 | ODBU.SI | USD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6400 | 1,010,600 | |
| 2022-04-26 | ODBU.SI | USD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 351,800 | |
| 2022-04-25 | ODBU.SI | USD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 460,100 | |
| 2022-04-22 | ODBU.SI | USD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 125,000 | |
| 2022-04-21 | ODBU.SI | USD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 149,600 | |
| 2022-04-20 | ODBU.SI | USD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 196,300 |