UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-19 | ODBU.SI | USD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 141,100 | |
| 2022-04-18 | ODBU.SI | USD | $0.6350 | $0.6200 | $0.6500 | $0.6300 | $0.6350 | 57,200 | |
| 2022-04-14 | ODBU.SI | USD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 92,700 | |
| 2022-04-13 | ODBU.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.6350 | $0.6400 | 0 | |
| 2022-04-12 | ODBU.SI | USD | $0.6400 | $0.6000 | $0.6400 | $0.6300 | $0.6400 | 1,080,500 | |
| 2022-04-11 | ODBU.SI | USD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6550 | 28,000 | |
| 2022-04-08 | ODBU.SI | USD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 489,900 | |
| 2022-04-07 | ODBU.SI | USD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 248,500 | |
| 2022-04-06 | ODBU.SI | USD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 525,200 | |
| 2022-04-05 | ODBU.SI | USD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 473,800 | |
| 2022-04-04 | ODBU.SI | USD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6600 | 263,800 | |
| 2022-04-01 | ODBU.SI | USD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 207,200 | |
| 2022-03-31 | ODBU.SI | USD | $0.6500 | $0.6350 | $0.6500 | $0.6400 | $0.6500 | 184,800 | |
| 2022-03-30 | ODBU.SI | USD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 544,100 | |
| 2022-03-29 | ODBU.SI | USD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 227,900 | |
| 2022-03-28 | ODBU.SI | USD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 61,300 | |
| 2022-03-25 | ODBU.SI | USD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 202,400 | |
| 2022-03-24 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 278,100 | |
| 2022-03-23 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 159,500 | |
| 2022-03-22 | ODBU.SI | USD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 31,500 | |
| 2022-03-21 | ODBU.SI | USD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6300 | 195,800 | |
| 2022-03-18 | ODBU.SI | USD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 163,700 | |
| 2022-03-17 | ODBU.SI | USD | $0.6150 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 137,800 | |
| 2022-03-16 | ODBU.SI | USD | $0.6100 | $0.6000 | $0.6100 | $0.6100 | $0.6150 | 78,600 | |
| 2022-03-15 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 203,000 | |
| 2022-03-14 | ODBU.SI | USD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 3,028,900 | |
| 2022-03-11 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 150,300 | |
| 2022-03-10 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 68,700 | |
| 2022-03-09 | ODBU.SI | USD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 366,600 | |
| 2022-03-08 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 109,500 | |
| 2022-03-07 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6300 | $0.6100 | $0.6200 | 121,700 | |
| 2022-03-04 | ODBU.SI | USD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 38,200 | |
| 2022-03-03 | ODBU.SI | USD | XD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 78,600 |
| 2022-03-02 | ODBU.SI | USD | XD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6250 | 196,100 |
| 2022-03-01 | ODBU.SI | USD | CD | $0.6300 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 282,900 |
| 2022-02-28 | ODBU.SI | USD | CD | $0.6250 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 340,600 |
| 2022-02-25 | ODBU.SI | USD | CD | $0.6100 | $0.6100 | $0.6300 | $0.6100 | $0.6150 | 2,770,200 |
| 2022-02-24 | ODBU.SI | USD | CD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 670,900 |
| 2022-02-23 | ODBU.SI | USD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 305,700 | |
| 2022-02-22 | ODBU.SI | USD | $0.6300 | $0.6300 | $0.6350 | $0.6250 | $0.6300 | 363,700 | |
| 2022-02-21 | ODBU.SI | USD | $0.6400 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 330,200 | |
| 2022-02-18 | ODBU.SI | USD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 169,200 | |
| 2022-02-17 | ODBU.SI | USD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6350 | 68,100 | |
| 2022-02-16 | ODBU.SI | USD | $0.6250 | $0.6250 | $0.6250 | $0.6250 | $0.6300 | 154,700 | |
| 2022-02-15 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 64,600 | |
| 2022-02-14 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 89,800 | |
| 2022-02-11 | ODBU.SI | USD | $0.6300 | $0.6300 | $0.6300 | $0.6250 | $0.6300 | 6,000 | |
| 2022-02-10 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 264,300 | |
| 2022-02-09 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 236,300 | |
| 2022-02-08 | ODBU.SI | USD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 369,400 |