UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | ODBU.SI | USD | $0.6200 | $0.6100 | $0.6300 | $0.6100 | $0.6200 | 252,900 | |
| 2022-02-04 | ODBU.SI | USD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 202,700 | |
| 2022-02-03 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 298,100 | |
| 2022-01-31 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 10,000 | |
| 2022-01-28 | ODBU.SI | USD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 612,200 | |
| 2022-01-27 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6300 | 116,200 | |
| 2022-01-26 | ODBU.SI | USD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 141,600 | |
| 2022-01-25 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6350 | $0.6150 | $0.6250 | 173,200 | |
| 2022-01-24 | ODBU.SI | USD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 52,600 | |
| 2022-01-21 | ODBU.SI | USD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 367,600 | |
| 2022-01-20 | ODBU.SI | USD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6300 | 438,100 | |
| 2022-01-19 | ODBU.SI | USD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 701,900 | |
| 2022-01-18 | ODBU.SI | USD | $0.6350 | $0.6250 | $0.6500 | $0.6250 | $0.6350 | 1,303,900 | |
| 2022-01-17 | ODBU.SI | USD | $0.6450 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 1,186,600 | |
| 2022-01-14 | ODBU.SI | USD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 303,100 | |
| 2022-01-13 | ODBU.SI | USD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 1,248,600 | |
| 2022-01-12 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 379,000 | |
| 2022-01-11 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 137,500 | |
| 2022-01-10 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 324,600 | |
| 2022-01-07 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 282,100 | |
| 2022-01-06 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 278,000 | |
| 2022-01-05 | ODBU.SI | USD | $0.6750 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 213,000 | |
| 2022-01-04 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 578,100 | |
| 2022-01-03 | ODBU.SI | USD | $0.6700 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 601,400 | |
| 2021-12-31 | ODBU.SI | USD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 68,300 | |
| 2021-12-30 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6650 | $0.6550 | $0.6600 | 300,800 | |
| 2021-12-29 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 119,200 | |
| 2021-12-28 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 110,400 | |
| 2021-12-27 | ODBU.SI | USD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 162,400 | |
| 2021-12-24 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6650 | $0.6550 | $0.6600 | 80,300 | |
| 2021-12-23 | ODBU.SI | USD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 207,400 | |
| 2021-12-22 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 341,800 | |
| 2021-12-21 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6600 | 46,100 | |
| 2021-12-20 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6650 | $0.6550 | $0.6600 | 123,200 | |
| 2021-12-17 | ODBU.SI | USD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 309,200 | |
| 2021-12-16 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 72,300 | |
| 2021-12-15 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 45,400 | |
| 2021-12-14 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 109,900 | |
| 2021-12-13 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 130,000 | |
| 2021-12-10 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 174,400 | |
| 2021-12-09 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6650 | $0.6600 | $0.6650 | 158,200 | |
| 2021-12-08 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6650 | 203,900 | |
| 2021-12-07 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 82,700 | |
| 2021-12-06 | ODBU.SI | USD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 60,800 | |
| 2021-12-03 | ODBU.SI | USD | $0.6650 | $0.6550 | $0.6650 | $0.6550 | $0.6650 | 553,900 | |
| 2021-12-02 | ODBU.SI | USD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 210,000 | |
| 2021-12-01 | ODBU.SI | USD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 385,700 | |
| 2021-11-30 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 128,500 | |
| 2021-11-29 | ODBU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 360,300 | |
| 2021-11-26 | ODBU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 116,200 |