UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | ODBU.SI | USD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 49,800 | |
| 2021-09-14 | ODBU.SI | USD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7000 | 21,000 | |
| 2021-09-13 | ODBU.SI | USD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 680,500 | |
| 2021-09-10 | ODBU.SI | USD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 474,100 | |
| 2021-09-09 | ODBU.SI | USD | $0.7000 | $0.7000 | $0.7150 | $0.6950 | $0.7000 | 557,800 | |
| 2021-09-08 | ODBU.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7100 | $0.7150 | 570,700 | |
| 2021-09-07 | ODBU.SI | USD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 20,800 | |
| 2021-09-06 | ODBU.SI | USD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 36,900 | |
| 2021-09-03 | ODBU.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 518,300 | |
| 2021-09-02 | ODBU.SI | USD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7150 | 101,900 | |
| 2021-09-01 | ODBU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7150 | 292,400 | |
| 2021-08-31 | ODBU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7200 | 81,200 | |
| 2021-08-30 | ODBU.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 493,200 | |
| 2021-08-27 | ODBU.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 59,800 | |
| 2021-08-26 | ODBU.SI | USD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 689,500 | |
| 2021-08-25 | ODBU.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 22,000 | |
| 2021-08-24 | ODBU.SI | USD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 343,000 | |
| 2021-08-23 | ODBU.SI | USD | $0.7050 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 364,900 | |
| 2021-08-20 | ODBU.SI | USD | XD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 262,400 |
| 2021-08-19 | ODBU.SI | USD | XD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 116,900 |
| 2021-08-18 | ODBU.SI | USD | CD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 211,700 |
| 2021-08-17 | ODBU.SI | USD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 554,300 |
| 2021-08-16 | ODBU.SI | USD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 259,900 |
| 2021-08-13 | ODBU.SI | USD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 584,000 |
| 2021-08-12 | ODBU.SI | USD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7500 | 180,800 | |
| 2021-08-11 | ODBU.SI | USD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7500 | 70,000 | |
| 2021-08-10 | ODBU.SI | USD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 215,100 | |
| 2021-08-06 | ODBU.SI | USD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 98,000 | |
| 2021-08-05 | ODBU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 380,100 | |
| 2021-08-04 | ODBU.SI | USD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.7350 | 348,900 | |
| 2021-08-03 | ODBU.SI | USD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 15,000 | |
| 2021-08-02 | ODBU.SI | USD | $0.7250 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 171,300 | |
| 2021-07-30 | ODBU.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 37,400 | |
| 2021-07-29 | ODBU.SI | USD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 518,900 | |
| 2021-07-28 | ODBU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7150 | 339,100 | |
| 2021-07-27 | ODBU.SI | USD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 14,800 | |
| 2021-07-26 | ODBU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 608,400 | |
| 2021-07-23 | ODBU.SI | USD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 877,000 | |
| 2021-07-22 | ODBU.SI | USD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 613,000 | |
| 2021-07-21 | ODBU.SI | USD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 326,400 | |
| 2021-07-19 | ODBU.SI | USD | $0.7400 | $0.7300 | $0.7450 | $0.7300 | $0.7400 | 452,400 | |
| 2021-07-16 | ODBU.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 100 | |
| 2021-07-15 | ODBU.SI | USD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 315,100 | |
| 2021-07-14 | ODBU.SI | USD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 286,500 | |
| 2021-07-13 | ODBU.SI | USD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 320,500 | |
| 2021-07-12 | ODBU.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 600 | |
| 2021-07-09 | ODBU.SI | USD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 605,400 | |
| 2021-07-08 | ODBU.SI | USD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 51,700 | |
| 2021-07-07 | ODBU.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7550 | 59,300 | |
| 2021-07-06 | ODBU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 213,400 |