UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | ODBU.SI | USD | CD | $0.6650 | $0.0000 | $0.0000 | $0.6700 | $0.6650 | 0 |
| 2021-10-04 | ODBU.SI | USD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 111,300 | |
| 2021-10-01 | ODBU.SI | USD | $0.6700 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 425,500 | |
| 2021-09-30 | ODBU.SI | USD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 327,300 | |
| 2021-09-29 | ODBU.SI | USD | $0.6750 | $0.6750 | $0.6850 | $0.6700 | $0.6750 | 300,200 | |
| 2021-09-28 | ODBU.SI | USD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 76,200 | |
| 2021-09-27 | ODBU.SI | USD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 400,600 | |
| 2021-09-24 | ODBU.SI | USD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 143,600 | |
| 2021-09-23 | ODBU.SI | USD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 109,400 | |
| 2021-09-22 | ODBU.SI | USD | $0.6900 | $0.6900 | $0.6950 | $0.6800 | $0.6900 | 400,500 | |
| 2021-09-21 | ODBU.SI | USD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6850 | 139,800 | |
| 2021-09-20 | ODBU.SI | USD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 330,300 | |
| 2021-09-17 | ODBU.SI | USD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 366,500 | |
| 2021-09-16 | ODBU.SI | USD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 400 | |
| 2021-09-15 | ODBU.SI | USD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.6950 | 49,800 | |
| 2021-09-14 | ODBU.SI | USD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.7000 | 21,000 | |
| 2021-09-13 | ODBU.SI | USD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 680,500 | |
| 2021-09-10 | ODBU.SI | USD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 474,100 | |
| 2021-09-09 | ODBU.SI | USD | $0.7000 | $0.7000 | $0.7150 | $0.6950 | $0.7000 | 557,800 | |
| 2021-09-08 | ODBU.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7100 | $0.7150 | 570,700 | |
| 2021-09-07 | ODBU.SI | USD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 20,800 | |
| 2021-09-06 | ODBU.SI | USD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 36,900 | |
| 2021-09-03 | ODBU.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 518,300 | |
| 2021-09-02 | ODBU.SI | USD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.7150 | 101,900 | |
| 2021-09-01 | ODBU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7150 | 292,400 | |
| 2021-08-31 | ODBU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7200 | 81,200 | |
| 2021-08-30 | ODBU.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 493,200 | |
| 2021-08-27 | ODBU.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 59,800 | |
| 2021-08-26 | ODBU.SI | USD | $0.7150 | $0.7150 | $0.7150 | $0.7150 | $0.7200 | 689,500 | |
| 2021-08-25 | ODBU.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 22,000 | |
| 2021-08-24 | ODBU.SI | USD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 343,000 | |
| 2021-08-23 | ODBU.SI | USD | $0.7050 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 364,900 | |
| 2021-08-20 | ODBU.SI | USD | XD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 262,400 |
| 2021-08-19 | ODBU.SI | USD | XD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 116,900 |
| 2021-08-18 | ODBU.SI | USD | CD | $0.7450 | $0.7450 | $0.7450 | $0.7450 | $0.7500 | 211,700 |
| 2021-08-17 | ODBU.SI | USD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 554,300 |
| 2021-08-16 | ODBU.SI | USD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 259,900 |
| 2021-08-13 | ODBU.SI | USD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7400 | $0.7450 | 584,000 |
| 2021-08-12 | ODBU.SI | USD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7500 | 180,800 | |
| 2021-08-11 | ODBU.SI | USD | $0.7500 | $0.7500 | $0.7550 | $0.7450 | $0.7500 | 70,000 | |
| 2021-08-10 | ODBU.SI | USD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 215,100 | |
| 2021-08-06 | ODBU.SI | USD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 98,000 | |
| 2021-08-05 | ODBU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 380,100 | |
| 2021-08-04 | ODBU.SI | USD | $0.7300 | $0.7250 | $0.7300 | $0.7300 | $0.7350 | 348,900 | |
| 2021-08-03 | ODBU.SI | USD | $0.7250 | $0.7250 | $0.7250 | $0.7200 | $0.7250 | 15,000 | |
| 2021-08-02 | ODBU.SI | USD | $0.7250 | $0.7200 | $0.7250 | $0.7150 | $0.7250 | 171,300 | |
| 2021-07-30 | ODBU.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 37,400 | |
| 2021-07-29 | ODBU.SI | USD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 518,900 | |
| 2021-07-28 | ODBU.SI | USD | $0.7150 | $0.7150 | $0.7200 | $0.7100 | $0.7150 | 339,100 | |
| 2021-07-27 | ODBU.SI | USD | $0.7200 | $0.7200 | $0.7200 | $0.7150 | $0.7200 | 14,800 |