UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | ODBU.SI | USD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 373,200 | |
| 2021-02-08 | ODBU.SI | USD | $0.6350 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 355,700 | |
| 2021-02-05 | ODBU.SI | USD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 199,600 | |
| 2021-02-04 | ODBU.SI | USD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 534,800 | |
| 2021-02-03 | ODBU.SI | USD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 1,090,700 | |
| 2021-02-02 | ODBU.SI | USD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 365,700 | |
| 2021-02-01 | ODBU.SI | USD | $0.6350 | $0.6300 | $0.6400 | $0.6250 | $0.6350 | 235,100 | |
| 2021-01-29 | ODBU.SI | USD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 396,700 | |
| 2021-01-28 | ODBU.SI | USD | $0.6450 | $0.6350 | $0.6500 | $0.6350 | $0.6450 | 239,600 | |
| 2021-01-27 | ODBU.SI | USD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 182,100 | |
| 2021-01-26 | ODBU.SI | USD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 505,500 | |
| 2021-01-25 | ODBU.SI | USD | $0.6450 | $0.6450 | $0.6450 | $0.6400 | $0.6450 | 576,600 | |
| 2021-01-22 | ODBU.SI | USD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 415,700 | |
| 2021-01-21 | ODBU.SI | USD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 1,227,200 | |
| 2021-01-20 | ODBU.SI | USD | $0.6450 | $0.6450 | $0.6500 | $0.6400 | $0.6500 | 423,500 | |
| 2021-01-19 | ODBU.SI | USD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 193,000 | |
| 2021-01-18 | ODBU.SI | USD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 98,600 | |
| 2021-01-15 | ODBU.SI | USD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 570,400 | |
| 2021-01-14 | ODBU.SI | USD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 213,000 | |
| 2021-01-13 | ODBU.SI | USD | $0.6500 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 238,000 | |
| 2021-01-12 | ODBU.SI | USD | $0.6400 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 257,000 | |
| 2021-01-11 | ODBU.SI | USD | $0.6650 | $0.6450 | $0.6650 | $0.6600 | $0.6650 | 135,100 | |
| 2021-01-08 | ODBU.SI | USD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6600 | 223,000 | |
| 2021-01-07 | ODBU.SI | USD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6600 | 78,400 | |
| 2021-01-06 | ODBU.SI | USD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 73,100 | |
| 2021-01-05 | ODBU.SI | USD | $0.6500 | $0.6500 | $0.6650 | $0.6500 | $0.6700 | 67,400 | |
| 2021-01-04 | ODBU.SI | USD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 63,100 | |
| 2020-12-31 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6650 | $0.6550 | $0.6600 | 21,900 | |
| 2020-12-30 | ODBU.SI | USD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 48,500 | |
| 2020-12-29 | ODBU.SI | USD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 175,400 | |
| 2020-12-28 | ODBU.SI | USD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 129,600 | |
| 2020-12-24 | ODBU.SI | USD | $0.6450 | $0.6450 | $0.6450 | $0.6450 | $0.6500 | 15,000 | |
| 2020-12-23 | ODBU.SI | USD | $0.6400 | $0.6400 | $0.6400 | $0.6400 | $0.6500 | 46,000 | |
| 2020-12-22 | ODBU.SI | USD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 444,000 | |
| 2020-12-21 | ODBU.SI | USD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6500 | 392,500 | |
| 2020-12-18 | ODBU.SI | USD | $0.6350 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 763,200 | |
| 2020-12-17 | ODBU.SI | USD | $0.6200 | $0.5900 | $0.6200 | $0.6150 | $0.6200 | 997,200 | |
| 2020-12-16 | ODBU.SI | USD | $0.5800 | $0.5650 | $0.5900 | $0.5800 | $0.5900 | 601,000 | |
| 2020-12-15 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 9,000 | |
| 2020-12-14 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 53,000 | |
| 2020-12-11 | ODBU.SI | USD | $0.5700 | $0.5650 | $0.5700 | $0.5600 | $0.5700 | 60,000 | |
| 2020-12-10 | ODBU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2020-12-09 | ODBU.SI | USD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5750 | 69,100 | |
| 2020-12-08 | ODBU.SI | USD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 530,300 | |
| 2020-12-07 | ODBU.SI | USD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 100,100 | |
| 2020-12-04 | ODBU.SI | USD | $0.5600 | $0.5600 | $0.5750 | $0.5550 | $0.5600 | 95,600 | |
| 2020-12-03 | ODBU.SI | USD | $0.5600 | $0.5550 | $0.5800 | $0.5600 | $0.5700 | 186,000 | |
| 2020-12-02 | ODBU.SI | USD | $0.5500 | $0.5500 | $0.5750 | $0.5550 | $0.5700 | 271,600 | |
| 2020-12-01 | ODBU.SI | USD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2020-11-30 | ODBU.SI | USD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 57,500 |