UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | ODBU.SI | USD | $0.5650 | $0.5650 | $0.5700 | $0.5600 | $0.5650 | 47,400 | |
| 2020-11-26 | ODBU.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 38,200 | |
| 2020-11-25 | ODBU.SI | USD | $0.5650 | $0.5650 | $0.5750 | $0.5600 | $0.5750 | 94,100 | |
| 2020-11-24 | ODBU.SI | USD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 162,700 | |
| 2020-11-23 | ODBU.SI | USD | $0.5500 | $0.5400 | $0.5600 | $0.5500 | $0.5600 | 744,000 | |
| 2020-11-20 | ODBU.SI | USD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5650 | 303,800 | |
| 2020-11-19 | ODBU.SI | USD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5650 | 185,300 | |
| 2020-11-18 | ODBU.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 271,300 | |
| 2020-11-17 | ODBU.SI | USD | $0.5600 | $0.5500 | $0.5750 | $0.5600 | $0.5650 | 1,095,200 | |
| 2020-11-16 | ODBU.SI | USD | $0.5700 | $0.5500 | $0.5700 | $0.5600 | $0.5700 | 231,400 | |
| 2020-11-13 | ODBU.SI | USD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5650 | 136,800 | |
| 2020-11-12 | ODBU.SI | USD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 329,500 | |
| 2020-11-11 | ODBU.SI | USD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5550 | 226,100 | |
| 2020-11-10 | ODBU.SI | USD | $0.5500 | $0.5400 | $0.5600 | $0.5500 | $0.5600 | 412,100 | |
| 2020-11-09 | ODBU.SI | USD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5550 | 255,900 | |
| 2020-11-06 | ODBU.SI | USD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 240,400 | |
| 2020-11-05 | ODBU.SI | USD | $0.5450 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 493,300 | |
| 2020-11-04 | ODBU.SI | USD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5600 | 180,700 | |
| 2020-11-03 | ODBU.SI | USD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 138,900 | |
| 2020-11-02 | ODBU.SI | USD | $0.5550 | $0.5500 | $0.5800 | $0.5550 | $0.5600 | 322,600 | |
| 2020-10-30 | ODBU.SI | USD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5750 | 15,600 | |
| 2020-10-29 | ODBU.SI | USD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 12,800 | |
| 2020-10-28 | ODBU.SI | USD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 79,400 | |
| 2020-10-27 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 46,600 | |
| 2020-10-26 | ODBU.SI | USD | $0.5750 | $0.5750 | $0.5800 | $0.5700 | $0.5750 | 19,600 | |
| 2020-10-23 | ODBU.SI | USD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 10,500 | |
| 2020-10-22 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 25,600 | |
| 2020-10-21 | ODBU.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 1,700 | |
| 2020-10-20 | ODBU.SI | USD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5900 | 25,600 | |
| 2020-10-19 | ODBU.SI | USD | $0.5750 | $0.5500 | $0.5900 | $0.5700 | $0.5750 | 329,200 | |
| 2020-10-16 | ODBU.SI | USD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2020-10-15 | ODBU.SI | USD | $0.5850 | $0.5850 | $0.5850 | $0.5800 | $0.5950 | 10,000 | |
| 2020-10-14 | ODBU.SI | USD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5950 | 63,000 | |
| 2020-10-13 | ODBU.SI | USD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 234,800 | |
| 2020-10-12 | ODBU.SI | USD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 47,400 | |
| 2020-10-09 | ODBU.SI | USD | $0.5500 | $0.5450 | $0.5800 | $0.5450 | $0.5500 | 657,800 | |
| 2020-10-08 | ODBU.SI | USD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5900 | 92,000 | |
| 2020-10-07 | ODBU.SI | USD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5900 | 260,300 | |
| 2020-10-06 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5750 | $0.5650 | $0.5750 | 1,352,300 | |
| 2020-10-05 | ODBU.SI | USD | $0.5800 | $0.0000 | $0.0000 | $0.5750 | $0.5800 | 0 | |
| 2020-10-02 | ODBU.SI | USD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 90,000 | |
| 2020-10-01 | ODBU.SI | USD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 216,900 | |
| 2020-09-30 | ODBU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5750 | 0 | |
| 2020-09-29 | ODBU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2020-09-28 | ODBU.SI | USD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2020-09-25 | ODBU.SI | USD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5750 | 170,000 | |
| 2020-09-24 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 81,900 | |
| 2020-09-23 | ODBU.SI | USD | $0.5850 | $0.5850 | $0.5850 | $0.5850 | $0.5900 | 11,500 | |
| 2020-09-22 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5800 | $0.5750 | $0.5900 | 25,000 | |
| 2020-09-21 | ODBU.SI | USD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 95,000 |