UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | ODBU.SI | USD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 95,000 | |
| 2020-09-18 | ODBU.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5800 | 5,300 | |
| 2020-09-17 | ODBU.SI | USD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 116,000 | |
| 2020-09-16 | ODBU.SI | USD | $0.5550 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2020-09-15 | ODBU.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5650 | 170,400 | |
| 2020-09-14 | ODBU.SI | USD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5600 | 58,000 | |
| 2020-09-11 | ODBU.SI | USD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5600 | 0 | |
| 2020-09-10 | ODBU.SI | USD | $0.5550 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 45,800 | |
| 2020-09-09 | ODBU.SI | USD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 19,500 | |
| 2020-09-08 | ODBU.SI | USD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 4,100 | |
| 2020-09-07 | ODBU.SI | USD | $0.5600 | $0.5550 | $0.5600 | $0.5500 | $0.5600 | 105,000 | |
| 2020-09-04 | ODBU.SI | USD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2020-09-03 | ODBU.SI | USD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 6,000 | |
| 2020-09-02 | ODBU.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 103,500 | |
| 2020-09-01 | ODBU.SI | USD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5650 | 77,800 | |
| 2020-08-31 | ODBU.SI | USD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5550 | 53,000 | |
| 2020-08-28 | ODBU.SI | USD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 72,200 | |
| 2020-08-27 | ODBU.SI | USD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 437,800 | |
| 2020-08-26 | ODBU.SI | USD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 310,300 | |
| 2020-08-25 | ODBU.SI | USD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 262,400 | |
| 2020-08-24 | ODBU.SI | USD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 103,600 | |
| 2020-08-21 | ODBU.SI | USD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 81,200 | |
| 2020-08-20 | ODBU.SI | USD | XD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 559,000 |
| 2020-08-19 | ODBU.SI | USD | XD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 177,600 |
| 2020-08-18 | ODBU.SI | USD | CD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 387,900 |
| 2020-08-17 | ODBU.SI | USD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 389,100 |
| 2020-08-14 | ODBU.SI | USD | CD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5850 | 307,600 |
| 2020-08-13 | ODBU.SI | USD | CD | $0.5800 | $0.5700 | $0.5950 | $0.5800 | $0.5850 | 989,700 |
| 2020-08-12 | ODBU.SI | USD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 65,600 | |
| 2020-08-11 | ODBU.SI | USD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 61,500 | |
| 2020-08-07 | ODBU.SI | USD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 68,600 | |
| 2020-08-06 | ODBU.SI | USD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 57,000 | |
| 2020-08-05 | ODBU.SI | USD | $0.5450 | $0.5300 | $0.5450 | $0.5350 | $0.5450 | 94,500 | |
| 2020-08-04 | ODBU.SI | USD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5450 | 23,000 | |
| 2020-08-03 | ODBU.SI | USD | $0.5500 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 114,100 | |
| 2020-07-30 | ODBU.SI | USD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 111,600 | |
| 2020-07-29 | ODBU.SI | USD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5650 | 67,900 | |
| 2020-07-28 | ODBU.SI | USD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 4,300 | |
| 2020-07-27 | ODBU.SI | USD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 20,900 | |
| 2020-07-24 | ODBU.SI | USD | $0.5600 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 1,200 | |
| 2020-07-23 | ODBU.SI | USD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5650 | 79,000 | |
| 2020-07-22 | ODBU.SI | USD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5600 | 117,900 | |
| 2020-07-21 | ODBU.SI | USD | $0.5650 | $0.5500 | $0.5650 | $0.5450 | $0.5650 | 242,000 | |
| 2020-07-20 | ODBU.SI | USD | $0.5500 | $0.5450 | $0.5650 | $0.5500 | $0.5650 | 242,900 | |
| 2020-07-17 | ODBU.SI | USD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 169,700 | |
| 2020-07-16 | ODBU.SI | USD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 66,800 | |
| 2020-07-15 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5950 | $0.5700 | $0.5950 | 1,000 | |
| 2020-07-14 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 580,800 | |
| 2020-07-13 | ODBU.SI | USD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5950 | 109,200 | |
| 2020-07-09 | ODBU.SI | USD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 110,400 |