UtdHampshReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | ODBU.SI | USD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6350 | 56,500 | |
| 2020-04-23 | ODBU.SI | USD | $0.6350 | $0.6000 | $0.6350 | $0.6000 | $0.6350 | 32,100 | |
| 2020-04-22 | ODBU.SI | USD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6300 | 21,000 | |
| 2020-04-21 | ODBU.SI | USD | $0.6200 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 92,700 | |
| 2020-04-20 | ODBU.SI | USD | $0.6400 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 67,500 | |
| 2020-04-17 | ODBU.SI | USD | $0.6350 | $0.6200 | $0.6500 | $0.6350 | $0.6400 | 508,400 | |
| 2020-04-16 | ODBU.SI | USD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6200 | 75,100 | |
| 2020-04-15 | ODBU.SI | USD | $0.5950 | $0.5800 | $0.6200 | $0.5950 | $0.6250 | 1,475,800 | |
| 2020-04-14 | ODBU.SI | USD | $0.5800 | $0.5600 | $0.5900 | $0.5750 | $0.5800 | 3,177,800 | |
| 2020-04-13 | ODBU.SI | USD | $0.5600 | $0.5150 | $0.6000 | $0.5600 | $0.5800 | 689,100 | |
| 2020-04-09 | ODBU.SI | USD | $0.5300 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 750,100 | |
| 2020-04-08 | ODBU.SI | USD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 55,200 | |
| 2020-04-07 | ODBU.SI | USD | $0.5200 | $0.5000 | $0.5350 | $0.5150 | $0.5200 | 1,107,400 | |
| 2020-04-06 | ODBU.SI | USD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.5000 | 97,100 | |
| 2020-04-03 | ODBU.SI | USD | $0.4900 | $0.4700 | $0.5350 | $0.4850 | $0.4900 | 2,349,400 | |
| 2020-04-02 | ODBU.SI | USD | $0.5350 | $0.5300 | $0.5600 | $0.5350 | $0.5450 | 615,700 | |
| 2020-04-01 | ODBU.SI | USD | $0.5600 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 242,100 | |
| 2020-03-31 | ODBU.SI | USD | $0.5600 | $0.5500 | $0.5800 | $0.5600 | $0.5700 | 629,600 | |
| 2020-03-30 | ODBU.SI | USD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 451,000 | |
| 2020-03-27 | ODBU.SI | USD | $0.5350 | $0.5050 | $0.5550 | $0.5350 | $0.5400 | 1,707,400 | |
| 2020-03-26 | ODBU.SI | USD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 358,000 | |
| 2020-03-25 | ODBU.SI | USD | $0.5000 | $0.4800 | $0.5050 | $0.5000 | $0.5100 | 720,500 | |
| 2020-03-24 | ODBU.SI | USD | $0.4750 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 510,700 | |
| 2020-03-23 | ODBU.SI | USD | $0.4700 | $0.4400 | $0.5050 | $0.4650 | $0.4700 | 1,378,900 | |
| 2020-03-20 | ODBU.SI | USD | $0.5100 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 3,273,900 | |
| 2020-03-19 | ODBU.SI | USD | $0.4950 | $0.4950 | $0.5500 | $0.4950 | $0.5200 | 1,501,500 | |
| 2020-03-18 | ODBU.SI | USD | $0.5450 | $0.5400 | $0.6050 | $0.5450 | $0.5750 | 1,510,700 | |
| 2020-03-17 | ODBU.SI | USD | $0.5900 | $0.5400 | $0.6000 | $0.5900 | $0.6000 | 3,751,000 | |
| 2020-03-16 | ODBU.SI | USD | $0.6000 | $0.5900 | $0.6200 | $0.5900 | $0.6000 | 4,126,500 | |
| 2020-03-13 | ODBU.SI | USD | $0.6200 | $0.6000 | $0.6400 | $0.6150 | $0.6200 | 4,579,800 | |
| 2020-03-12 | ODBU.SI | USD | $0.6400 | $0.6100 | $0.7200 | $0.6400 | $0.6500 | 12,119,100 |