Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | OU8.SI | SGD | $1.7500 | $1.7200 | $1.7700 | $1.7400 | $1.7500 | 1,196,700 | |
| 2025-07-31 | OU8.SI | SGD | $1.7100 | $1.7000 | $1.7600 | $1.7100 | $1.7200 | 1,056,200 | |
| 2025-07-30 | OU8.SI | SGD | $1.7500 | $1.7200 | $1.7700 | $1.7500 | $1.7600 | 635,000 | |
| 2025-07-29 | OU8.SI | SGD | $1.7500 | $1.7200 | $1.7800 | $1.7400 | $1.7500 | 1,645,800 | |
| 2025-07-28 | OU8.SI | SGD | $1.7800 | $1.7300 | $1.8000 | $1.7700 | $1.7800 | 1,479,600 | |
| 2025-07-25 | OU8.SI | SGD | $1.7900 | $1.7500 | $1.8200 | $1.7900 | $1.8000 | 2,224,200 | |
| 2025-07-24 | OU8.SI | SGD | $1.7800 | $1.7000 | $1.8000 | $1.7700 | $1.7800 | 2,955,400 | |
| 2025-07-23 | OU8.SI | SGD | $1.7000 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 1,754,800 | |
| 2025-07-22 | OU8.SI | SGD | $1.6800 | $1.6200 | $1.6800 | $1.6700 | $1.6800 | 2,612,400 | |
| 2025-07-21 | OU8.SI | SGD | $1.6100 | $1.5800 | $1.7300 | $1.6000 | $1.6100 | 5,891,800 | |
| 2025-07-18 | OU8.SI | SGD | $1.7300 | $1.7100 | $1.7600 | $1.7300 | $1.7400 | 2,304,600 | |
| 2025-07-17 | OU8.SI | SGD | $1.7600 | $1.7400 | $1.8100 | $1.7500 | $1.7600 | 2,960,300 | |
| 2025-07-16 | OU8.SI | SGD | $1.8000 | $1.7800 | $1.8400 | $1.7900 | $1.8000 | 2,288,600 | |
| 2025-07-15 | OU8.SI | SGD | $1.7700 | $1.7500 | $1.8000 | $1.7700 | $0.0000 | 1,985,100 | |
| 2025-07-14 | OU8.SI | SGD | $1.7500 | $1.7400 | $1.8500 | $1.7400 | $1.7500 | 2,900,600 | |
| 2025-07-11 | OU8.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 808,400 | |
| 2025-07-10 | OU8.SI | SGD | $1.7800 | $1.7500 | $1.8100 | $1.7700 | $1.7800 | 1,545,500 | |
| 2025-07-09 | OU8.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7600 | $1.7700 | 1,077,400 | |
| 2025-07-08 | OU8.SI | SGD | $1.7700 | $1.7300 | $1.7700 | $1.7600 | $1.7700 | 845,100 | |
| 2025-07-07 | OU8.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 1,010,900 | |
| 2025-07-04 | OU8.SI | SGD | $1.7500 | $1.7200 | $1.7700 | $1.7500 | $1.7600 | 1,316,300 | |
| 2025-07-03 | OU8.SI | SGD | $1.7300 | $1.6900 | $1.7500 | $1.7300 | $1.7400 | 2,451,800 | |
| 2025-07-02 | OU8.SI | SGD | $1.6900 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 894,900 | |
| 2025-07-01 | OU8.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 779,700 | |
| 2025-06-30 | OU8.SI | SGD | $1.6800 | $1.6500 | $1.7000 | $1.6800 | $1.6900 | 1,386,000 | |
| 2025-06-27 | OU8.SI | SGD | $1.6700 | $1.6400 | $1.6900 | $1.6500 | $1.6700 | 1,568,500 | |
| 2025-06-26 | OU8.SI | SGD | $1.6800 | $1.6100 | $1.6900 | $1.6700 | $1.6800 | 3,907,300 | |
| 2025-06-25 | OU8.SI | SGD | $1.6000 | $1.5800 | $1.6500 | $1.5900 | $1.6000 | 3,148,100 | |
| 2025-06-24 | OU8.SI | SGD | $1.6400 | $1.5600 | $1.6500 | $1.6300 | $1.6400 | 5,186,300 | |
| 2025-06-23 | OU8.SI | SGD | $1.5500 | $1.5200 | $1.5600 | $1.5400 | $1.5600 | 1,428,800 | |
| 2025-06-20 | OU8.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 817,800 | |
| 2025-06-19 | OU8.SI | SGD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 723,100 | |
| 2025-06-18 | OU8.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 647,400 | |
| 2025-06-17 | OU8.SI | SGD | $1.5600 | $1.5200 | $1.5700 | $1.5600 | $1.5700 | 2,359,800 | |
| 2025-06-16 | OU8.SI | SGD | $1.5100 | $1.4800 | $1.5200 | $1.5100 | $1.5200 | 889,800 | |
| 2025-06-13 | OU8.SI | SGD | $1.4900 | $1.4800 | $1.5400 | $1.4900 | $1.5000 | 2,132,000 | |
| 2025-06-12 | OU8.SI | SGD | $1.5300 | $1.5200 | $1.5600 | $1.5200 | $1.5300 | 2,638,100 | |
| 2025-06-11 | OU8.SI | SGD | $1.5300 | $1.4900 | $1.5500 | $1.5300 | $1.5400 | 2,920,800 | |
| 2025-06-10 | OU8.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 1,004,800 | |
| 2025-06-09 | OU8.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 1,183,600 | |
| 2025-06-06 | OU8.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 1,086,600 | |
| 2025-06-05 | OU8.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 1,159,900 | |
| 2025-06-04 | OU8.SI | SGD | $1.4900 | $1.4400 | $1.5000 | $1.4800 | $1.4900 | 3,250,200 | |
| 2025-06-03 | OU8.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 747,400 | |
| 2025-06-02 | OU8.SI | SGD | $1.4200 | $1.4200 | $1.4700 | $1.4200 | $1.4300 | 2,126,800 | |
| 2025-05-30 | OU8.SI | SGD | $1.4600 | $1.4100 | $1.4700 | $1.4500 | $1.4600 | 2,352,600 | |
| 2025-05-29 | OU8.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 1,199,800 | |
| 2025-05-28 | OU8.SI | SGD | $1.4200 | $1.3700 | $1.4300 | $1.4200 | $1.4300 | 4,077,200 | |
| 2025-05-27 | OU8.SI | SGD | $1.3700 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 2,673,100 | |
| 2025-05-26 | OU8.SI | SGD | $1.3400 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 705,800 |