Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | OU8.SI | SGD | CDCE | $1.5400 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 941,400 |
| 2026-04-06 | OU8.SI | SGD | CDCE | $1.5100 | $1.4700 | $1.5100 | $1.5000 | $1.5100 | 847,400 |
| 2026-04-02 | OU8.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 671,300 | |
| 2026-04-01 | OU8.SI | SGD | $1.4900 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 714,000 | |
| 2026-03-31 | OU8.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 388,900 | |
| 2026-03-30 | OU8.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 396,100 | |
| 2026-03-27 | OU8.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 1,522,900 | |
| 2026-03-26 | OU8.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 1,379,600 | |
| 2026-03-25 | OU8.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 603,000 | |
| 2026-03-24 | OU8.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 1,258,200 | |
| 2026-03-23 | OU8.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 1,181,600 | |
| 2026-03-20 | OU8.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 903,900 | |
| 2026-03-19 | OU8.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4700 | 1,312,800 | |
| 2026-03-18 | OU8.SI | SGD | $1.5100 | $1.4600 | $1.5100 | $1.5000 | $1.5100 | 1,385,600 | |
| 2026-03-17 | OU8.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 1,030,300 | |
| 2026-03-16 | OU8.SI | SGD | $1.4300 | $1.4100 | $1.4600 | $1.4200 | $1.4300 | 1,145,700 | |
| 2026-03-13 | OU8.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 1,387,600 | |
| 2026-03-12 | OU8.SI | SGD | $1.4500 | $1.4100 | $1.4600 | $1.4500 | $1.4600 | 1,665,500 | |
| 2026-03-11 | OU8.SI | SGD | $1.4400 | $1.4100 | $1.4600 | $1.4200 | $1.4400 | 1,009,200 | |
| 2026-03-10 | OU8.SI | SGD | $1.4200 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 1,889,400 | |
| 2026-03-09 | OU8.SI | SGD | $1.4000 | $1.3500 | $1.4200 | $1.3800 | $1.4000 | 2,184,200 | |
| 2026-03-06 | OU8.SI | SGD | $1.4400 | $1.4100 | $1.4600 | $1.4400 | $1.4600 | 1,839,300 | |
| 2026-03-05 | OU8.SI | SGD | $1.4300 | $1.4200 | $1.4700 | $1.4300 | $1.4400 | 1,831,900 | |
| 2026-03-04 | OU8.SI | SGD | $1.4300 | $1.4100 | $1.4700 | $1.4300 | $0.0000 | 5,501,200 | |
| 2026-03-03 | OU8.SI | SGD | $1.4700 | $1.4700 | $1.5300 | $1.4700 | $1.4800 | 2,569,300 | |
| 2026-03-02 | OU8.SI | SGD | $1.5100 | $1.4800 | $1.5500 | $1.5100 | $1.5200 | 2,842,700 | |
| 2026-02-27 | OU8.SI | SGD | $1.5600 | $1.5000 | $1.5800 | $1.5600 | $1.5700 | 4,270,900 | |
| 2026-02-26 | OU8.SI | SGD | $1.5900 | $1.5200 | $1.6000 | $1.5800 | $1.5900 | 2,568,200 | |
| 2026-02-25 | OU8.SI | SGD | $1.5600 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 997,800 | |
| 2026-02-24 | OU8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 671,500 | |
| 2026-02-23 | OU8.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 1,110,900 | |
| 2026-02-20 | OU8.SI | SGD | $1.5700 | $1.5500 | $1.5900 | $1.5600 | $1.5700 | 1,017,400 | |
| 2026-02-19 | OU8.SI | SGD | $1.5800 | $1.5400 | $1.5900 | $1.5800 | $1.5900 | 2,815,100 | |
| 2026-02-16 | OU8.SI | SGD | $1.5500 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 856,100 | |
| 2026-02-13 | OU8.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 809,300 | |
| 2026-02-12 | OU8.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 1,617,100 | |
| 2026-02-11 | OU8.SI | SGD | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 1,268,200 | |
| 2026-02-10 | OU8.SI | SGD | $1.5700 | $1.4900 | $1.5800 | $1.5600 | $1.5700 | 3,342,100 | |
| 2026-02-09 | OU8.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 370,500 | |
| 2026-02-06 | OU8.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 721,500 | |
| 2026-02-05 | OU8.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 485,200 | |
| 2026-02-04 | OU8.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 423,000 | |
| 2026-02-03 | OU8.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 521,800 | |
| 2026-02-02 | OU8.SI | SGD | $1.4900 | $1.4600 | $1.5300 | $1.4800 | $1.4900 | 2,410,700 | |
| 2026-01-30 | OU8.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 1,183,000 | |
| 2026-01-29 | OU8.SI | SGD | $1.5200 | $1.5100 | $1.5500 | $1.5100 | $1.5200 | 1,571,700 | |
| 2026-01-28 | OU8.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 1,196,300 | |
| 2026-01-27 | OU8.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 825,000 | |
| 2026-01-26 | OU8.SI | SGD | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 717,100 | |
| 2026-01-23 | OU8.SI | SGD | $1.5100 | $1.5000 | $1.5500 | $1.5000 | $1.5200 | 1,910,100 |