Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | OU8.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 2,153,200 | |
| 2025-09-16 | OU8.SI | SGD | $1.7400 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 1,123,800 | |
| 2025-09-15 | OU8.SI | SGD | $1.7600 | $1.7300 | $1.7700 | $1.7500 | $1.7600 | 1,414,600 | |
| 2025-09-12 | OU8.SI | SGD | $1.7400 | $1.7400 | $1.8500 | $1.7400 | $1.7500 | 3,529,800 | |
| 2025-09-11 | OU8.SI | SGD | $1.8000 | $1.7700 | $1.8900 | $1.7900 | $1.8000 | 6,486,300 | |
| 2025-09-10 | OU8.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 1,159,000 | |
| 2025-09-09 | OU8.SI | SGD | $1.7800 | $1.7400 | $1.7800 | $1.7700 | $1.7800 | 2,305,800 | |
| 2025-09-08 | OU8.SI | SGD | XD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 865,200 |
| 2025-09-05 | OU8.SI | SGD | XD | $1.7400 | $1.7100 | $1.7400 | $1.7400 | $1.7500 | 1,027,500 |
| 2025-09-04 | OU8.SI | SGD | CD | $1.7300 | $1.7300 | $1.7700 | $1.7300 | $1.7400 | 1,495,400 |
| 2025-09-03 | OU8.SI | SGD | CD | $1.7600 | $1.7500 | $1.8000 | $1.7600 | $1.7700 | 2,046,300 |
| 2025-09-02 | OU8.SI | SGD | CD | $1.7300 | $1.7200 | $1.7500 | $1.7300 | $1.7400 | 1,026,400 |
| 2025-09-01 | OU8.SI | SGD | CD | $1.7300 | $1.7300 | $1.7800 | $1.7300 | $1.7400 | 1,721,500 |
| 2025-08-29 | OU8.SI | SGD | CD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.7700 | 723,500 |
| 2025-08-28 | OU8.SI | SGD | CD | $1.7800 | $1.7600 | $1.8200 | $1.7800 | $1.7900 | 1,992,200 |
| 2025-08-27 | OU8.SI | SGD | CD | $1.8000 | $1.8000 | $1.8600 | $1.8000 | $1.8100 | 3,070,200 |
| 2025-08-26 | OU8.SI | SGD | CD | $1.8200 | $1.7400 | $1.8700 | $1.8200 | $1.8300 | 10,886,500 |
| 2025-08-25 | OU8.SI | SGD | CD | $1.7500 | $1.7200 | $1.7600 | $1.7400 | $1.7600 | 1,444,600 |
| 2025-08-22 | OU8.SI | SGD | CD | $1.7400 | $1.7200 | $1.7700 | $1.7300 | $1.7400 | 1,698,900 |
| 2025-08-21 | OU8.SI | SGD | CD | $1.7400 | $1.7300 | $1.7700 | $1.7300 | $1.7400 | 997,900 |
| 2025-08-20 | OU8.SI | SGD | CD | $1.7500 | $1.7100 | $1.7800 | $1.7500 | $1.7600 | 1,991,900 |
| 2025-08-19 | OU8.SI | SGD | CD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 743,300 |
| 2025-08-18 | OU8.SI | SGD | CD | $1.7100 | $1.6900 | $1.7400 | $1.7000 | $1.7100 | 1,105,900 |
| 2025-08-15 | OU8.SI | SGD | CD | $1.7300 | $1.7100 | $1.7500 | $1.7300 | $1.7400 | 965,000 |
| 2025-08-14 | OU8.SI | SGD | CD | $1.7300 | $1.7300 | $1.7900 | $1.7300 | $1.7400 | 1,105,700 |
| 2025-08-13 | OU8.SI | SGD | CD | $1.7800 | $1.7600 | $1.8100 | $1.7700 | $1.7800 | 2,170,800 |
| 2025-08-12 | OU8.SI | SGD | CD | $1.7800 | $1.7300 | $1.7900 | $1.7800 | $1.7900 | 2,363,400 |
| 2025-08-11 | OU8.SI | SGD | CD | $1.7300 | $1.7100 | $1.7500 | $1.7300 | $1.7400 | 2,041,800 |
| 2025-08-08 | OU8.SI | SGD | CD | $1.6900 | $1.6800 | $1.7800 | $1.6900 | $1.7000 | 5,974,100 |
| 2025-08-07 | OU8.SI | SGD | $1.8100 | $1.7800 | $1.8200 | $1.8000 | $1.8100 | 1,563,200 | |
| 2025-08-06 | OU8.SI | SGD | $1.8000 | $1.7700 | $1.8200 | $1.7900 | $1.8000 | 1,860,500 | |
| 2025-08-05 | OU8.SI | SGD | $1.7900 | $1.7600 | $1.8000 | $1.7900 | $1.8000 | 1,327,800 | |
| 2025-08-04 | OU8.SI | SGD | $1.7700 | $1.7100 | $1.7900 | $1.7700 | $1.7800 | 1,464,300 | |
| 2025-08-01 | OU8.SI | SGD | $1.7500 | $1.7200 | $1.7700 | $1.7400 | $1.7500 | 1,196,700 | |
| 2025-07-31 | OU8.SI | SGD | $1.7100 | $1.7000 | $1.7600 | $1.7100 | $1.7200 | 1,056,200 | |
| 2025-07-30 | OU8.SI | SGD | $1.7500 | $1.7200 | $1.7700 | $1.7500 | $1.7600 | 635,000 | |
| 2025-07-29 | OU8.SI | SGD | $1.7500 | $1.7200 | $1.7800 | $1.7400 | $1.7500 | 1,645,800 | |
| 2025-07-28 | OU8.SI | SGD | $1.7800 | $1.7300 | $1.8000 | $1.7700 | $1.7800 | 1,479,600 | |
| 2025-07-25 | OU8.SI | SGD | $1.7900 | $1.7500 | $1.8200 | $1.7900 | $1.8000 | 2,224,200 | |
| 2025-07-24 | OU8.SI | SGD | $1.7800 | $1.7000 | $1.8000 | $1.7700 | $1.7800 | 2,955,400 | |
| 2025-07-23 | OU8.SI | SGD | $1.7000 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 1,754,800 | |
| 2025-07-22 | OU8.SI | SGD | $1.6800 | $1.6200 | $1.6800 | $1.6700 | $1.6800 | 2,612,400 | |
| 2025-07-21 | OU8.SI | SGD | $1.6100 | $1.5800 | $1.7300 | $1.6000 | $1.6100 | 5,891,800 | |
| 2025-07-18 | OU8.SI | SGD | $1.7300 | $1.7100 | $1.7600 | $1.7300 | $1.7400 | 2,304,600 | |
| 2025-07-17 | OU8.SI | SGD | $1.7600 | $1.7400 | $1.8100 | $1.7500 | $1.7600 | 2,960,300 | |
| 2025-07-16 | OU8.SI | SGD | $1.8000 | $1.7800 | $1.8400 | $1.7900 | $1.8000 | 2,288,600 | |
| 2025-07-15 | OU8.SI | SGD | $1.7700 | $1.7500 | $1.8000 | $1.7700 | $0.0000 | 1,985,100 | |
| 2025-07-14 | OU8.SI | SGD | $1.7500 | $1.7400 | $1.8500 | $1.7400 | $1.7500 | 2,900,600 | |
| 2025-07-11 | OU8.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 808,400 | |
| 2025-07-10 | OU8.SI | SGD | $1.7800 | $1.7500 | $1.8100 | $1.7700 | $1.7800 | 1,545,500 |