Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | OU8.SI | SGD | $1.4000 | $1.3700 | $1.4100 | $1.4000 | $1.4100 | 1,534,700 | |
| 2026-10-01 | OU8.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 815,800 | |
| 2026-09-30 | OU8.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 507,800 | |
| 2026-09-29 | OU8.SI | SGD | $1.4200 | $1.4100 | $1.4600 | $1.4200 | $1.4300 | 662,000 | |
| 2026-09-28 | OU8.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 658,100 | |
| 2026-09-25 | OU8.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 451,100 | |
| 2026-09-24 | OU8.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 317,200 | |
| 2026-09-23 | OU8.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 158,800 | |
| 2026-09-22 | OU8.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 341,900 | |
| 2026-09-21 | OU8.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 752,800 | |
| 2026-09-18 | OU8.SI | SGD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 462,900 | |
| 2026-09-17 | OU8.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 405,700 | |
| 2026-09-16 | OU8.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 302,100 | |
| 2026-09-15 | OU8.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 482,100 | |
| 2026-09-14 | OU8.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5000 | $1.5200 | 528,100 | |
| 2026-09-11 | OU8.SI | SGD | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5500 | 771,600 | |
| 2026-09-10 | OU8.SI | SGD | $1.5300 | $1.5300 | $1.5900 | $1.5300 | $1.5400 | 1,260,400 | |
| 2026-09-09 | OU8.SI | SGD | XD | $1.5800 | $1.5500 | $1.6400 | $1.5800 | $1.5900 | 2,477,900 |
| 2026-09-08 | OU8.SI | SGD | XD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.5500 | 737,900 |
| 2026-09-07 | OU8.SI | SGD | CD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 470,900 |
| 2026-09-04 | OU8.SI | SGD | CD | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 376,500 |
| 2026-09-03 | OU8.SI | SGD | CD | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 460,200 |
| 2026-09-02 | OU8.SI | SGD | CD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 498,800 |
| 2026-09-01 | OU8.SI | SGD | CD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 583,700 |
| 2026-08-31 | OU8.SI | SGD | CD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 713,400 |
| 2026-08-28 | OU8.SI | SGD | CD | $1.5600 | $1.5500 | $1.5800 | $1.5600 | $1.5800 | 665,700 |
| 2026-08-27 | OU8.SI | SGD | CD | $1.5800 | $1.5700 | $1.6000 | $1.5700 | $1.5800 | 379,900 |
| 2026-08-26 | OU8.SI | SGD | CD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 249,600 |
| 2026-08-25 | OU8.SI | SGD | CD | $1.5700 | $1.5600 | $1.6000 | $1.5700 | $1.5900 | 1,668,400 |
| 2026-08-24 | OU8.SI | SGD | CD | $1.5900 | $1.5800 | $1.6200 | $1.5900 | $1.6000 | 569,200 |
| 2026-08-21 | OU8.SI | SGD | CD | $1.6000 | $1.5700 | $1.6100 | $1.6000 | $1.6100 | 849,000 |
| 2026-08-20 | OU8.SI | SGD | CD | $1.5900 | $1.5900 | $1.6300 | $1.5900 | $1.6000 | 642,200 |
| 2026-08-19 | OU8.SI | SGD | CD | $1.6300 | $1.6100 | $1.6400 | $1.6100 | $1.6300 | 316,200 |
| 2026-08-18 | OU8.SI | SGD | CD | $1.6300 | $1.6200 | $1.6700 | $1.6300 | $1.6400 | 816,200 |
| 2026-08-17 | OU8.SI | SGD | CD | $1.6700 | $1.6200 | $1.6700 | $1.6500 | $1.6700 | 1,645,000 |
| 2026-08-14 | OU8.SI | SGD | CD | $1.6200 | $1.6000 | $1.6500 | $1.6100 | $1.6200 | 1,266,900 |
| 2026-08-13 | OU8.SI | SGD | CD | $1.6000 | $1.5300 | $1.6500 | $1.6000 | $1.6100 | 4,533,900 |
| 2026-08-12 | OU8.SI | SGD | $1.7000 | $1.6900 | $1.7300 | $1.7000 | $1.7100 | 1,022,900 | |
| 2026-08-11 | OU8.SI | SGD | $1.7000 | $1.6300 | $1.7000 | $1.7000 | $1.7100 | 2,985,400 | |
| 2026-08-07 | OU8.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 1,064,200 | |
| 2026-08-06 | OU8.SI | SGD | $1.6400 | $1.6100 | $1.6500 | $1.6300 | $1.6400 | 689,000 | |
| 2026-08-05 | OU8.SI | SGD | $1.6300 | $1.5700 | $1.6700 | $1.6300 | $1.6500 | 2,848,000 | |
| 2026-08-04 | OU8.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 203,600 | |
| 2026-08-03 | OU8.SI | SGD | $1.5800 | $1.5500 | $1.5800 | $1.5600 | $1.5800 | 282,300 | |
| 2026-07-31 | OU8.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 84,000 | |
| 2026-07-30 | OU8.SI | SGD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5600 | 294,700 | |
| 2026-07-29 | OU8.SI | SGD | $1.5400 | $1.5300 | $1.5700 | $1.5400 | $1.5600 | 579,600 | |
| 2026-07-28 | OU8.SI | SGD | $1.5700 | $1.5500 | $1.6000 | $1.5700 | $1.5800 | 493,600 | |
| 2026-07-27 | OU8.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 188,900 | |
| 2026-07-24 | OU8.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 433,000 |