Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | OU8.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 798,900 | |
| 2026-05-21 | OU8.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 671,700 | |
| 2026-05-20 | OU8.SI | SGD | $1.4500 | $1.4500 | $1.5000 | $1.4500 | $1.4600 | 1,198,900 | |
| 2026-05-19 | OU8.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4600 | $1.4800 | 684,500 | |
| 2026-05-18 | OU8.SI | SGD | XDXE | $1.4600 | $1.4400 | $1.5200 | $1.4600 | $1.4700 | 1,009,000 |
| 2026-05-15 | OU8.SI | SGD | XDXE | $1.5200 | $1.5100 | $1.5700 | $1.5200 | $1.5300 | 2,079,900 |
| 2026-05-14 | OU8.SI | SGD | CDCE | $1.6500 | $1.6400 | $1.7700 | $1.6500 | $1.6600 | 4,383,000 |
| 2026-05-13 | OU8.SI | SGD | CDCE | $1.6700 | $1.6400 | $1.6800 | $1.6500 | $1.6700 | 1,025,300 |
| 2026-05-12 | OU8.SI | SGD | CDCE | $1.6600 | $1.6100 | $1.6800 | $1.6500 | $1.6600 | 2,499,100 |
| 2026-05-11 | OU8.SI | SGD | CDCE | $1.6100 | $1.6100 | $1.6600 | $1.6100 | $1.6200 | 863,600 |
| 2026-05-08 | OU8.SI | SGD | CDCE | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 488,800 |
| 2026-05-07 | OU8.SI | SGD | CDCE | $1.6600 | $1.6200 | $1.6700 | $1.6600 | $1.6700 | 668,200 |
| 2026-05-06 | OU8.SI | SGD | CDCE | $1.6300 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 451,700 |
| 2026-05-05 | OU8.SI | SGD | CDCE | $1.6300 | $1.6200 | $1.6900 | $1.6300 | $1.6500 | 630,200 |
| 2026-05-04 | OU8.SI | SGD | CDCE | $1.6700 | $1.6300 | $1.6700 | $1.6600 | $1.6700 | 841,000 |
| 2026-04-30 | OU8.SI | SGD | CDCE | $1.6400 | $1.6000 | $1.6500 | $1.6300 | $1.6500 | 1,100,100 |
| 2026-04-29 | OU8.SI | SGD | CDCE | $1.6300 | $1.5900 | $1.6300 | $1.6200 | $1.6300 | 338,100 |
| 2026-04-28 | OU8.SI | SGD | CDCE | $1.6000 | $1.6000 | $1.6400 | $1.6000 | $1.6200 | 679,700 |
| 2026-04-27 | OU8.SI | SGD | CDCE | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 346,200 |
| 2026-04-24 | OU8.SI | SGD | CDCE | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 518,600 |
| 2026-04-23 | OU8.SI | SGD | CDCE | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 752,600 |
| 2026-04-22 | OU8.SI | SGD | CDCE | $1.6800 | $1.6600 | $1.6800 | $1.6700 | $1.6800 | 291,900 |
| 2026-04-21 | OU8.SI | SGD | CDCE | $1.6600 | $1.6500 | $1.6800 | $1.6600 | $1.6800 | 890,300 |
| 2026-04-20 | OU8.SI | SGD | CDCE | $1.6600 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 1,036,900 |
| 2026-04-17 | OU8.SI | SGD | CDCE | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 789,900 |
| 2026-04-16 | OU8.SI | SGD | CDCE | $1.6700 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 555,400 |
| 2026-04-15 | OU8.SI | SGD | CDCE | $1.6800 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 967,300 |
| 2026-04-14 | OU8.SI | SGD | CDCE | $1.6700 | $1.6300 | $1.6900 | $1.6700 | $1.6900 | 2,026,600 |
| 2026-04-13 | OU8.SI | SGD | CDCE | $1.6600 | $1.6200 | $1.6600 | $1.6400 | $1.6600 | 1,370,500 |
| 2026-04-10 | OU8.SI | SGD | CDCE | $1.6700 | $1.6300 | $1.6700 | $1.6600 | $1.6700 | 1,412,600 |
| 2026-04-09 | OU8.SI | SGD | CDCE | $1.6500 | $1.5700 | $1.6700 | $1.6400 | $1.6500 | 3,046,500 |
| 2026-04-08 | OU8.SI | SGD | CDCE | $1.5800 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 1,067,100 |
| 2026-04-07 | OU8.SI | SGD | CDCE | $1.5400 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 941,400 |
| 2026-04-06 | OU8.SI | SGD | CDCE | $1.5100 | $1.4700 | $1.5100 | $1.5000 | $1.5100 | 847,400 |
| 2026-04-02 | OU8.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 671,300 | |
| 2026-04-01 | OU8.SI | SGD | $1.4900 | $1.4600 | $1.5000 | $1.4800 | $1.4900 | 714,000 | |
| 2026-03-31 | OU8.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4500 | $1.4700 | 388,900 | |
| 2026-03-30 | OU8.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 396,100 | |
| 2026-03-27 | OU8.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 1,522,900 | |
| 2026-03-26 | OU8.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 1,379,600 | |
| 2026-03-25 | OU8.SI | SGD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 603,000 | |
| 2026-03-24 | OU8.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 1,258,200 | |
| 2026-03-23 | OU8.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 1,181,600 | |
| 2026-03-20 | OU8.SI | SGD | $1.4800 | $1.4500 | $1.4900 | $1.4700 | $1.4800 | 903,900 | |
| 2026-03-19 | OU8.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4700 | 1,312,800 | |
| 2026-03-18 | OU8.SI | SGD | $1.5100 | $1.4600 | $1.5100 | $1.5000 | $1.5100 | 1,385,600 | |
| 2026-03-17 | OU8.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 1,030,300 | |
| 2026-03-16 | OU8.SI | SGD | $1.4300 | $1.4100 | $1.4600 | $1.4200 | $1.4300 | 1,145,700 | |
| 2026-03-13 | OU8.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 1,387,600 | |
| 2026-03-12 | OU8.SI | SGD | $1.4500 | $1.4100 | $1.4600 | $1.4500 | $1.4600 | 1,665,500 |