SGTRADES        
Centurion

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-11 OU8.SI SGD $1.4400 $1.4100 $1.4600 $1.4200 $1.4400 1,009,200
2026-03-10 OU8.SI SGD $1.4200 $1.4000 $1.4400 $1.4200 $1.4300 1,889,400
2026-03-09 OU8.SI SGD $1.4000 $1.3500 $1.4200 $1.3800 $1.4000 2,184,200
2026-03-06 OU8.SI SGD $1.4400 $1.4100 $1.4600 $1.4400 $1.4600 1,839,300
2026-03-05 OU8.SI SGD $1.4300 $1.4200 $1.4700 $1.4300 $1.4400 1,831,900
2026-03-04 OU8.SI SGD $1.4300 $1.4100 $1.4700 $1.4300 $0.0000 5,501,200
2026-03-03 OU8.SI SGD $1.4700 $1.4700 $1.5300 $1.4700 $1.4800 2,569,300
2026-03-02 OU8.SI SGD $1.5100 $1.4800 $1.5500 $1.5100 $1.5200 2,842,700
2026-02-27 OU8.SI SGD $1.5600 $1.5000 $1.5800 $1.5600 $1.5700 4,270,900
2026-02-26 OU8.SI SGD $1.5900 $1.5200 $1.6000 $1.5800 $1.5900 2,568,200
2026-02-25 OU8.SI SGD $1.5600 $1.5500 $1.5800 $1.5600 $1.5700 997,800
2026-02-24 OU8.SI SGD $1.5700 $1.5600 $1.5800 $1.5600 $1.5700 671,500
2026-02-23 OU8.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5800 1,110,900
2026-02-20 OU8.SI SGD $1.5700 $1.5500 $1.5900 $1.5600 $1.5700 1,017,400
2026-02-19 OU8.SI SGD $1.5800 $1.5400 $1.5900 $1.5800 $1.5900 2,815,100
2026-02-16 OU8.SI SGD $1.5500 $1.5200 $1.5600 $1.5400 $1.5500 856,100
2026-02-13 OU8.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 809,300
2026-02-12 OU8.SI SGD $1.5300 $1.5200 $1.5500 $1.5300 $1.5400 1,617,100
2026-02-11 OU8.SI SGD $1.5600 $1.5400 $1.5800 $1.5500 $1.5600 1,268,200
2026-02-10 OU8.SI SGD $1.5700 $1.4900 $1.5800 $1.5600 $1.5700 3,342,100
2026-02-09 OU8.SI SGD $1.4900 $1.4700 $1.5000 $1.4900 $1.5000 370,500
2026-02-06 OU8.SI SGD $1.4700 $1.4600 $1.4800 $1.4700 $1.4800 721,500
2026-02-05 OU8.SI SGD $1.4900 $1.4700 $1.4900 $1.4800 $1.4900 485,200
2026-02-04 OU8.SI SGD $1.4900 $1.4900 $1.5100 $1.4900 $1.5000 423,000
2026-02-03 OU8.SI SGD $1.5100 $1.4900 $1.5200 $1.5000 $1.5100 521,800
2026-02-02 OU8.SI SGD $1.4900 $1.4600 $1.5300 $1.4800 $1.4900 2,410,700
2026-01-30 OU8.SI SGD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 1,183,000
2026-01-29 OU8.SI SGD $1.5200 $1.5100 $1.5500 $1.5100 $1.5200 1,571,700
2026-01-28 OU8.SI SGD $1.5300 $1.5000 $1.5400 $1.5200 $1.5300 1,196,300
2026-01-27 OU8.SI SGD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 825,000
2026-01-26 OU8.SI SGD $1.5100 $1.5100 $1.5400 $1.5100 $1.5200 717,100
2026-01-23 OU8.SI SGD $1.5100 $1.5000 $1.5500 $1.5000 $1.5200 1,910,100
2026-01-22 OU8.SI SGD $1.5200 $1.4900 $1.5400 $1.5100 $1.5200 3,856,400
2026-01-21 OU8.SI SGD $1.4900 $1.4100 $1.4900 $1.4800 $1.4900 3,600,600
2026-01-20 OU8.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 1,375,800
2026-01-19 OU8.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 445,500
2026-01-16 OU8.SI SGD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 1,245,300
2026-01-15 OU8.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 1,367,800
2026-01-14 OU8.SI SGD $1.4400 $1.3800 $1.4500 $1.4300 $1.4400 4,135,500
2026-01-13 OU8.SI SGD $1.3700 $1.3500 $1.3800 $1.3700 $1.3800 1,438,200
2026-01-12 OU8.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 1,298,500
2026-01-09 OU8.SI SGD $1.3600 $1.3400 $1.3700 $1.3500 $1.3600 1,230,300
2026-01-08 OU8.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.3500 584,800
2026-01-07 OU8.SI SGD $1.3600 $1.3400 $1.3700 $1.3500 $1.3600 660,100
2026-01-06 OU8.SI SGD $1.3600 $1.3400 $1.3700 $1.3500 $1.3600 1,001,700
2026-01-05 OU8.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 1,278,400
2026-01-02 OU8.SI SGD $1.3700 $1.3400 $1.3800 $1.3700 $1.3800 1,434,900
2025-12-31 OU8.SI SGD $1.3400 $1.3300 $1.3500 $1.3400 $1.3500 260,100
2025-12-30 OU8.SI SGD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 965,200
2025-12-29 OU8.SI SGD $1.3300 $1.3200 $1.3600 $1.3200 $1.3400 814,500