Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | OU8.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 243,100 | |
| 2026-07-22 | OU8.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6200 | 945,400 | |
| 2026-07-21 | OU8.SI | SGD | $1.6200 | $1.5700 | $1.6200 | $1.6100 | $1.6300 | 676,700 | |
| 2026-07-20 | OU8.SI | SGD | $1.5700 | $1.5600 | $1.6000 | $1.5600 | $1.5700 | 347,200 | |
| 2026-07-17 | OU8.SI | SGD | $1.6100 | $1.6000 | $1.6600 | $1.6100 | $1.6200 | 895,300 | |
| 2026-07-16 | OU8.SI | SGD | $1.6500 | $1.6300 | $1.6700 | $1.6500 | $1.6600 | 570,700 | |
| 2026-07-15 | OU8.SI | SGD | $1.6600 | $1.6200 | $1.6600 | $1.6400 | $1.6600 | 1,987,200 | |
| 2026-07-14 | OU8.SI | SGD | $1.6100 | $1.5600 | $1.6100 | $1.6000 | $1.6100 | 1,469,200 | |
| 2026-07-13 | OU8.SI | SGD | $1.5800 | $1.5600 | $1.6200 | $1.5800 | $1.5900 | 1,312,400 | |
| 2026-07-10 | OU8.SI | SGD | $1.5600 | $1.4900 | $1.5800 | $1.5600 | $1.5800 | 2,522,100 | |
| 2026-07-09 | OU8.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 325,900 | |
| 2026-07-08 | OU8.SI | SGD | $1.4800 | $1.4700 | $1.5100 | $1.4700 | $1.4800 | 356,400 | |
| 2026-07-07 | OU8.SI | SGD | $1.5000 | $1.4900 | $1.5300 | $1.5000 | $1.5100 | 712,000 | |
| 2026-07-06 | OU8.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.5000 | 345,300 | |
| 2026-07-03 | OU8.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 376,800 | |
| 2026-07-02 | OU8.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 397,600 | |
| 2026-07-01 | OU8.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 149,100 | |
| 2026-06-30 | OU8.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4400 | $1.4600 | 499,800 | |
| 2026-06-29 | OU8.SI | SGD | $1.4800 | $1.4400 | $1.4800 | $1.4700 | $1.4800 | 300,600 | |
| 2026-06-26 | OU8.SI | SGD | $1.4500 | $1.4400 | $1.4900 | $1.4500 | $1.4600 | 539,300 | |
| 2026-06-25 | OU8.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 347,900 | |
| 2026-06-24 | OU8.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4900 | 303,100 | |
| 2026-06-23 | OU8.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 1,107,600 | |
| 2026-06-22 | OU8.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 174,100 | |
| 2026-06-19 | OU8.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 361,600 | |
| 2026-06-18 | OU8.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 471,600 | |
| 2026-06-17 | OU8.SI | SGD | $1.5100 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 492,900 | |
| 2026-06-16 | OU8.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 390,200 | |
| 2026-06-15 | OU8.SI | SGD | $1.5000 | $1.4600 | $1.5000 | $1.4900 | $1.5000 | 999,700 | |
| 2026-06-12 | OU8.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 493,700 | |
| 2026-06-11 | OU8.SI | SGD | $1.4400 | $1.4000 | $1.4600 | $1.4400 | $1.4600 | 611,000 | |
| 2026-06-10 | OU8.SI | SGD | $1.4100 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 642,400 | |
| 2026-06-09 | OU8.SI | SGD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4200 | 603,400 | |
| 2026-06-08 | OU8.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 924,400 | |
| 2026-06-05 | OU8.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 752,500 | |
| 2026-06-04 | OU8.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 653,000 | |
| 2026-06-03 | OU8.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4700 | 677,900 | |
| 2026-06-02 | OU8.SI | SGD | $1.4700 | $1.4600 | $1.5000 | $1.4600 | $1.4700 | 713,500 | |
| 2026-05-29 | OU8.SI | SGD | $1.4900 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 686,600 | |
| 2026-05-28 | OU8.SI | SGD | $1.4700 | $1.4700 | $1.5200 | $1.4700 | $1.4800 | 749,600 | |
| 2026-05-26 | OU8.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5000 | $1.5200 | 377,000 | |
| 2026-05-25 | OU8.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5100 | $1.5200 | 652,300 | |
| 2026-05-22 | OU8.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 798,900 | |
| 2026-05-21 | OU8.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 671,700 | |
| 2026-05-20 | OU8.SI | SGD | $1.4500 | $1.4500 | $1.5000 | $1.4500 | $1.4600 | 1,198,900 | |
| 2026-05-19 | OU8.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4600 | $1.4800 | 684,500 | |
| 2026-05-18 | OU8.SI | SGD | XDXE | $1.4600 | $1.4400 | $1.5200 | $1.4600 | $1.4700 | 1,009,000 |
| 2026-05-15 | OU8.SI | SGD | XDXE | $1.5200 | $1.5100 | $1.5700 | $1.5200 | $1.5300 | 2,079,900 |
| 2026-05-14 | OU8.SI | SGD | CDCE | $1.6500 | $1.6400 | $1.7700 | $1.6500 | $1.6600 | 4,383,000 |
| 2026-05-13 | OU8.SI | SGD | CDCE | $1.6700 | $1.6400 | $1.6800 | $1.6500 | $1.6700 | 1,025,300 |