Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | OU8.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 716,400 | |
| 2025-11-24 | OU8.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 464,700 | |
| 2025-11-21 | OU8.SI | SGD | $1.3700 | $1.3700 | $1.4200 | $1.3700 | $1.3800 | 1,482,100 | |
| 2025-11-20 | OU8.SI | SGD | $1.4300 | $1.3800 | $1.4500 | $1.4300 | $1.4400 | 2,291,800 | |
| 2025-11-19 | OU8.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 773,800 | |
| 2025-11-18 | OU8.SI | SGD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 549,200 | |
| 2025-11-17 | OU8.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 301,500 | |
| 2025-11-14 | OU8.SI | SGD | $1.3800 | $1.3600 | $1.4000 | $1.3700 | $1.3800 | 846,400 | |
| 2025-11-13 | OU8.SI | SGD | $1.4000 | $1.3300 | $1.4000 | $1.4000 | $1.4100 | 2,553,500 | |
| 2025-11-12 | OU8.SI | SGD | $1.3600 | $1.3400 | $1.3800 | $1.3500 | $1.3600 | 1,918,500 | |
| 2025-11-11 | OU8.SI | SGD | $1.3700 | $1.3700 | $1.4100 | $1.3700 | $1.3800 | 1,858,600 | |
| 2025-11-10 | OU8.SI | SGD | $1.3900 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 1,019,800 | |
| 2025-11-07 | OU8.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 959,600 | |
| 2025-11-06 | OU8.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 678,600 | |
| 2025-11-05 | OU8.SI | SGD | $1.3800 | $1.3500 | $1.3900 | $1.3700 | $1.3800 | 3,069,800 | |
| 2025-11-04 | OU8.SI | SGD | $1.3900 | $1.3800 | $1.4300 | $1.3800 | $1.3900 | 1,990,300 | |
| 2025-11-03 | OU8.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 1,215,500 | |
| 2025-10-31 | OU8.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 759,100 | |
| 2025-10-30 | OU8.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 842,500 | |
| 2025-10-29 | OU8.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.4200 | $1.4400 | 1,411,900 | |
| 2025-10-28 | OU8.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 1,744,700 | |
| 2025-10-27 | OU8.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 1,270,100 | |
| 2025-10-24 | OU8.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 1,630,500 | |
| 2025-10-23 | OU8.SI | SGD | $1.4600 | $1.4100 | $1.4700 | $1.4600 | $1.4700 | 1,783,600 | |
| 2025-10-22 | OU8.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 1,822,200 | |
| 2025-10-21 | OU8.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,509,000 | |
| 2025-10-17 | OU8.SI | SGD | $1.4000 | $1.4000 | $1.4500 | $1.4000 | $1.4100 | 2,198,100 | |
| 2025-10-16 | OU8.SI | SGD | $1.4500 | $1.4300 | $1.4800 | $1.4300 | $1.4500 | 2,194,700 | |
| 2025-10-15 | OU8.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 1,456,100 | |
| 2025-10-14 | OU8.SI | SGD | $1.4200 | $1.4100 | $1.4600 | $1.4200 | $1.4300 | 3,573,500 | |
| 2025-10-13 | OU8.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 1,703,600 | |
| 2025-10-10 | OU8.SI | SGD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 1,342,400 | |
| 2025-10-09 | OU8.SI | SGD | $1.5000 | $1.4700 | $1.5200 | $1.5000 | $1.5100 | 2,450,700 | |
| 2025-10-08 | OU8.SI | SGD | $1.4700 | $1.4600 | $1.5100 | $1.4700 | $1.4800 | 2,542,200 | |
| 2025-10-07 | OU8.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 1,460,400 | |
| 2025-10-06 | OU8.SI | SGD | $1.4800 | $1.4700 | $1.5500 | $1.4800 | $1.4900 | 2,603,400 | |
| 2025-10-03 | OU8.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 2,223,800 | |
| 2025-10-02 | OU8.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5300 | $1.5400 | 1,839,500 | |
| 2025-10-01 | OU8.SI | SGD | $1.5400 | $1.5000 | $1.5500 | $1.5300 | $1.5400 | 2,392,100 | |
| 2025-09-30 | OU8.SI | SGD | $1.5000 | $1.4400 | $1.5100 | $1.5000 | $1.5100 | 2,037,500 | |
| 2025-09-29 | OU8.SI | SGD | $1.5000 | $1.4300 | $1.5200 | $1.5000 | $1.5100 | 4,122,500 | |
| 2025-09-26 | OU8.SI | SGD | $1.4800 | $1.4800 | $1.6200 | $1.4800 | $1.5000 | 5,334,900 | |
| 2025-09-25 | OU8.SI | SGD | $1.6200 | $1.5900 | $1.6800 | $1.6100 | $1.6200 | 5,156,800 | |
| 2025-09-24 | OU8.SI | SGD | $1.6100 | $1.6000 | $1.6400 | $1.6100 | $1.6200 | 2,375,500 | |
| 2025-09-23 | OU8.SI | SGD | $1.6200 | $1.6100 | $1.6500 | $1.6200 | $1.6400 | 2,230,700 | |
| 2025-09-22 | OU8.SI | SGD | $1.6200 | $1.6100 | $1.6600 | $1.6200 | $1.6300 | 2,394,800 | |
| 2025-09-19 | OU8.SI | SGD | $1.6500 | $1.6200 | $1.6800 | $1.6500 | $1.6600 | 4,426,500 | |
| 2025-09-18 | OU8.SI | SGD | $1.6300 | $1.6300 | $1.7100 | $1.6300 | $1.6400 | 5,195,700 | |
| 2025-09-17 | OU8.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 2,153,200 | |
| 2025-09-16 | OU8.SI | SGD | $1.7400 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 1,123,800 |