Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | OU8.SI | SGD | $0.9600 | $0.9500 | $0.9800 | $0.9550 | $0.9600 | 1,749,200 | |
| 2024-11-21 | OU8.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 1,490,500 | |
| 2024-11-20 | OU8.SI | SGD | $0.9650 | $0.9350 | $0.9650 | $0.9550 | $0.9650 | 1,770,400 | |
| 2024-11-19 | OU8.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,297,200 | |
| 2024-11-18 | OU8.SI | SGD | $0.9450 | $0.8950 | $0.9450 | $0.9400 | $0.9450 | 3,456,600 | |
| 2024-11-15 | OU8.SI | SGD | $0.8950 | $0.8750 | $0.9050 | $0.8950 | $0.9000 | 1,571,600 | |
| 2024-11-14 | OU8.SI | SGD | $0.8950 | $0.8850 | $0.9150 | $0.8900 | $0.8950 | 1,174,600 | |
| 2024-11-13 | OU8.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 831,400 | |
| 2024-11-12 | OU8.SI | SGD | $0.9250 | $0.9000 | $0.9250 | $0.9200 | $0.9250 | 1,406,400 | |
| 2024-11-11 | OU8.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9050 | $0.9100 | 1,903,500 | |
| 2024-11-08 | OU8.SI | SGD | $0.8950 | $0.8650 | $0.9000 | $0.8950 | $0.9000 | 3,261,300 | |
| 2024-11-07 | OU8.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 1,238,000 | |
| 2024-11-06 | OU8.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 656,500 | |
| 2024-11-05 | OU8.SI | SGD | $0.8600 | $0.8450 | $0.8700 | $0.8600 | $0.8650 | 1,542,300 | |
| 2024-11-04 | OU8.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 394,200 | |
| 2024-11-01 | OU8.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.8450 | $0.8550 | 2,188,200 | |
| 2024-10-30 | OU8.SI | SGD | $0.8450 | $0.8150 | $0.8450 | $0.8350 | $0.8450 | 2,230,900 | |
| 2024-10-29 | OU8.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 938,100 | |
| 2024-10-28 | OU8.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 892,900 | |
| 2024-10-25 | OU8.SI | SGD | $0.8400 | $0.8250 | $0.8500 | $0.8300 | $0.8400 | 1,070,100 | |
| 2024-10-24 | OU8.SI | SGD | $0.8550 | $0.8300 | $0.8550 | $0.8500 | $0.8550 | 2,446,500 | |
| 2024-10-23 | OU8.SI | SGD | $0.8300 | $0.8200 | $0.8650 | $0.8300 | $0.8350 | 2,807,500 | |
| 2024-10-22 | OU8.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 1,100,700 | |
| 2024-10-21 | OU8.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8400 | $0.8500 | 612,800 | |
| 2024-10-18 | OU8.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 929,800 | |
| 2024-10-17 | OU8.SI | SGD | $0.8650 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 1,916,800 | |
| 2024-10-16 | OU8.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 567,900 | |
| 2024-10-15 | OU8.SI | SGD | $0.8550 | $0.8350 | $0.8700 | $0.8400 | $0.8550 | 2,451,000 | |
| 2024-10-14 | OU8.SI | SGD | $0.8650 | $0.8300 | $0.8650 | $0.8600 | $0.8650 | 1,943,100 | |
| 2024-10-11 | OU8.SI | SGD | $0.8350 | $0.8150 | $0.8450 | $0.8300 | $0.8350 | 1,524,500 | |
| 2024-10-10 | OU8.SI | SGD | $0.8150 | $0.8100 | $0.8400 | $0.8100 | $0.8150 | 1,099,600 | |
| 2024-10-09 | OU8.SI | SGD | $0.8450 | $0.7800 | $0.8450 | $0.8400 | $0.8450 | 7,217,600 | |
| 2024-10-08 | OU8.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 260,100 | |
| 2024-10-07 | OU8.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 1,059,000 | |
| 2024-10-04 | OU8.SI | SGD | $0.7850 | $0.7600 | $0.7900 | $0.7800 | $0.7850 | 2,071,700 | |
| 2024-10-03 | OU8.SI | SGD | $0.7600 | $0.7450 | $0.7850 | $0.7550 | $0.7600 | 2,039,500 | |
| 2024-10-02 | OU8.SI | SGD | $0.7750 | $0.7600 | $0.7900 | $0.7700 | $0.7750 | 2,146,800 | |
| 2024-10-01 | OU8.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 373,900 | |
| 2024-09-30 | OU8.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,308,200 | |
| 2024-09-27 | OU8.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 865,600 | |
| 2024-09-26 | OU8.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 728,800 | |
| 2024-09-25 | OU8.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 1,738,900 | |
| 2024-09-24 | OU8.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 1,413,200 | |
| 2024-09-23 | OU8.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 1,225,500 | |
| 2024-09-20 | OU8.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7850 | $0.7950 | 1,633,600 | |
| 2024-09-19 | OU8.SI | SGD | $0.7950 | $0.7650 | $0.8000 | $0.7900 | $0.7950 | 4,394,600 | |
| 2024-09-18 | OU8.SI | SGD | $0.7650 | $0.7400 | $0.7650 | $0.7600 | $0.7650 | 2,532,000 | |
| 2024-09-17 | OU8.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,648,700 | |
| 2024-09-16 | OU8.SI | SGD | $0.7400 | $0.7200 | $0.7400 | $0.7350 | $0.7400 | 2,512,000 | |
| 2024-09-13 | OU8.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 1,248,100 |