Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 22,000 | |
| 2023-02-07 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 104,900 | |
| 2023-02-06 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 167,200 | |
| 2023-02-03 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 165,900 | |
| 2023-02-02 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 150,000 | |
| 2023-02-01 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 61,600 | |
| 2023-01-31 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 17,800 | |
| 2023-01-30 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 298,600 | |
| 2023-01-27 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 130,100 | |
| 2023-01-26 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 167,600 | |
| 2023-01-25 | OU8.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3500 | $0.3550 | 400 | |
| 2023-01-20 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 92,200 | |
| 2023-01-19 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 5,900 | |
| 2023-01-18 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 84,000 | |
| 2023-01-17 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 123,900 | |
| 2023-01-16 | OU8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 270,100 | |
| 2023-01-13 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 51,300 | |
| 2023-01-12 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 15,100 | |
| 2023-01-11 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 14,900 | |
| 2023-01-10 | OU8.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-01-09 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 137,000 | |
| 2023-01-06 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 37,300 | |
| 2023-01-05 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 25,000 | |
| 2023-01-04 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 210,000 | |
| 2023-01-03 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 23,000 | |
| 2022-12-30 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 32,000 | |
| 2022-12-29 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 55,000 | |
| 2022-12-28 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 65,200 | |
| 2022-12-27 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 154,800 | |
| 2022-12-23 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 190,700 | |
| 2022-12-22 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 312,000 | |
| 2022-12-21 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 1,100 | |
| 2022-12-20 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 317,600 | |
| 2022-12-19 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,900 | |
| 2022-12-16 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 55,600 | |
| 2022-12-15 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 78,200 | |
| 2022-12-14 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 25,800 | |
| 2022-12-13 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 1,100 | |
| 2022-12-12 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 506,000 | |
| 2022-12-09 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 10,000 | |
| 2022-12-08 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 58,300 | |
| 2022-12-07 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 52,900 | |
| 2022-12-06 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 66,000 | |
| 2022-12-05 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 32,400 | |
| 2022-12-02 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 200 | |
| 2022-12-01 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 32,700 | |
| 2022-11-30 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 168,400 | |
| 2022-11-29 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 16,400 | |
| 2022-11-28 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3400 | 200 | |
| 2022-11-25 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 60,200 |