Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 70,300 | |
| 2022-11-23 | OU8.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-11-22 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 228,700 | |
| 2022-11-21 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 256,100 | |
| 2022-11-18 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 525,700 | |
| 2022-11-17 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 198,500 | |
| 2022-11-16 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 70,600 | |
| 2022-11-15 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 14,300 | |
| 2022-11-14 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,900 | |
| 2022-11-11 | OU8.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 210,200 | |
| 2022-11-10 | OU8.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-11-09 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 146,000 | |
| 2022-11-08 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 64,700 | |
| 2022-11-07 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 41,600 | |
| 2022-11-04 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 44,400 | |
| 2022-11-03 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 2,258,600 | |
| 2022-11-02 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3350 | $0.3450 | 304,100 | |
| 2022-11-01 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 703,000 | |
| 2022-10-31 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3250 | $0.3300 | 1,306,500 | |
| 2022-10-28 | OU8.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 151,000 | |
| 2022-10-27 | OU8.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 1,144,800 | |
| 2022-10-26 | OU8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 350,400 | |
| 2022-10-25 | OU8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 141,900 | |
| 2022-10-21 | OU8.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 141,100 | |
| 2022-10-20 | OU8.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-10-19 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 4,400 | |
| 2022-10-18 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 112,100 | |
| 2022-10-17 | OU8.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3450 | $0.3600 | 142,300 | |
| 2022-10-14 | OU8.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-10-13 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3350 | $0.3400 | 492,200 | |
| 2022-10-12 | OU8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 132,300 | |
| 2022-10-11 | OU8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 60,100 | |
| 2022-10-10 | OU8.SI | SGD | $0.3500 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 646,300 | |
| 2022-10-07 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 86,400 | |
| 2022-10-06 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 688,500 | |
| 2022-10-05 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 294,500 | |
| 2022-10-04 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 453,100 | |
| 2022-10-03 | OU8.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 261,000 | |
| 2022-09-30 | OU8.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 397,300 | |
| 2022-09-29 | OU8.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 286,200 | |
| 2022-09-28 | OU8.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 942,500 | |
| 2022-09-27 | OU8.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 84,900 | |
| 2022-09-26 | OU8.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 265,900 | |
| 2022-09-23 | OU8.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 296,500 | |
| 2022-09-22 | OU8.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 918,400 | |
| 2022-09-21 | OU8.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 124,500 | |
| 2022-09-20 | OU8.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 142,200 | |
| 2022-09-19 | OU8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 182,900 | |
| 2022-09-16 | OU8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 456,600 | |
| 2022-09-15 | OU8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 182,800 |