Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | OU8.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 873,900 | |
| 2022-09-13 | OU8.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 856,400 | |
| 2022-09-12 | OU8.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 528,100 | |
| 2022-09-09 | OU8.SI | SGD | $0.4200 | $0.3850 | $0.4200 | $0.4150 | $0.4200 | 11,726,600 | |
| 2022-09-08 | OU8.SI | SGD | XD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 222,700 |
| 2022-09-07 | OU8.SI | SGD | XD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 751,100 |
| 2022-09-06 | OU8.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 106,100 |
| 2022-09-05 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 123,100 |
| 2022-09-02 | OU8.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 234,100 |
| 2022-09-01 | OU8.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |
| 2022-08-31 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 76,000 |
| 2022-08-30 | OU8.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 61,000 |
| 2022-08-29 | OU8.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 832,900 |
| 2022-08-26 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 81,000 |
| 2022-08-25 | OU8.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2022-08-24 | OU8.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 42,000 |
| 2022-08-23 | OU8.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2022-08-22 | OU8.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 40,200 |
| 2022-08-19 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 639,600 |
| 2022-08-18 | OU8.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 157,900 |
| 2022-08-17 | OU8.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 81,900 |
| 2022-08-16 | OU8.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 425,500 |
| 2022-08-15 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 28,000 |
| 2022-08-12 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 576,900 |
| 2022-08-11 | OU8.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 327,100 | |
| 2022-08-10 | OU8.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 140,500 | |
| 2022-08-08 | OU8.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 156,600 | |
| 2022-08-05 | OU8.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 181,600 | |
| 2022-08-04 | OU8.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 94,000 | |
| 2022-08-03 | OU8.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 355,000 | |
| 2022-08-02 | OU8.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 2,741,600 | |
| 2022-08-01 | OU8.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 204,500 | |
| 2022-07-29 | OU8.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 334,500 | |
| 2022-07-28 | OU8.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 574,800 | |
| 2022-07-27 | OU8.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3800 | 1,501,400 | |
| 2022-07-26 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 148,800 | |
| 2022-07-25 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 74,400 | |
| 2022-07-22 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 159,300 | |
| 2022-07-21 | OU8.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 1,634,300 | |
| 2022-07-20 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 600 | |
| 2022-07-19 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 47,600 | |
| 2022-07-18 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 13,300 | |
| 2022-07-15 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 55,000 | |
| 2022-07-14 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 40,900 | |
| 2022-07-13 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 26,400 | |
| 2022-07-12 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 345,700 | |
| 2022-07-08 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 900 | |
| 2022-07-07 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 113,100 | |
| 2022-07-06 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 184,200 | |
| 2022-07-05 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 60,800 |