Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 1,100 | |
| 2022-12-12 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 506,000 | |
| 2022-12-09 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 10,000 | |
| 2022-12-08 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 58,300 | |
| 2022-12-07 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 52,900 | |
| 2022-12-06 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 66,000 | |
| 2022-12-05 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 32,400 | |
| 2022-12-02 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 200 | |
| 2022-12-01 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 32,700 | |
| 2022-11-30 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 168,400 | |
| 2022-11-29 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 16,400 | |
| 2022-11-28 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3400 | 200 | |
| 2022-11-25 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 60,200 | |
| 2022-11-24 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 70,300 | |
| 2022-11-23 | OU8.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-11-22 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 228,700 | |
| 2022-11-21 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 256,100 | |
| 2022-11-18 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 525,700 | |
| 2022-11-17 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 198,500 | |
| 2022-11-16 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 70,600 | |
| 2022-11-15 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 14,300 | |
| 2022-11-14 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,900 | |
| 2022-11-11 | OU8.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 210,200 | |
| 2022-11-10 | OU8.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-11-09 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 146,000 | |
| 2022-11-08 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 64,700 | |
| 2022-11-07 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 41,600 | |
| 2022-11-04 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 44,400 | |
| 2022-11-03 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 2,258,600 | |
| 2022-11-02 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3350 | $0.3450 | 304,100 | |
| 2022-11-01 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 703,000 | |
| 2022-10-31 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3250 | $0.3300 | 1,306,500 | |
| 2022-10-28 | OU8.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 151,000 | |
| 2022-10-27 | OU8.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 1,144,800 | |
| 2022-10-26 | OU8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 350,400 | |
| 2022-10-25 | OU8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 141,900 | |
| 2022-10-21 | OU8.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 141,100 | |
| 2022-10-20 | OU8.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2022-10-19 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 4,400 | |
| 2022-10-18 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 112,100 | |
| 2022-10-17 | OU8.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3450 | $0.3600 | 142,300 | |
| 2022-10-14 | OU8.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-10-13 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3350 | $0.3400 | 492,200 | |
| 2022-10-12 | OU8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 132,300 | |
| 2022-10-11 | OU8.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 60,100 | |
| 2022-10-10 | OU8.SI | SGD | $0.3500 | $0.3350 | $0.3550 | $0.3450 | $0.3500 | 646,300 | |
| 2022-10-07 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 86,400 | |
| 2022-10-06 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 688,500 | |
| 2022-10-05 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 294,500 | |
| 2022-10-04 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 453,100 |