Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | OU8.SI | SGD | CD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 740,700 |
| 2022-04-19 | OU8.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 167,200 |
| 2022-04-18 | OU8.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 212,200 |
| 2022-04-14 | OU8.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3700 | $0.3800 | 360,800 |
| 2022-04-13 | OU8.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 180,500 |
| 2022-04-12 | OU8.SI | SGD | CD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 138,500 |
| 2022-04-11 | OU8.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 196,100 |
| 2022-04-08 | OU8.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 326,800 |
| 2022-04-07 | OU8.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 169,500 |
| 2022-04-06 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 151,800 |
| 2022-04-05 | OU8.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 507,600 |
| 2022-04-04 | OU8.SI | SGD | CD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 916,700 |
| 2022-04-01 | OU8.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 264,100 |
| 2022-03-31 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 31,200 |
| 2022-03-30 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 253,300 |
| 2022-03-29 | OU8.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 161,500 |
| 2022-03-28 | OU8.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 412,800 |
| 2022-03-25 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 190,800 |
| 2022-03-24 | OU8.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 247,400 |
| 2022-03-23 | OU8.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 66,800 |
| 2022-03-22 | OU8.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 74,300 |
| 2022-03-21 | OU8.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 117,600 |
| 2022-03-18 | OU8.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 134,100 |
| 2022-03-17 | OU8.SI | SGD | CD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 115,700 |
| 2022-03-16 | OU8.SI | SGD | CD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 247,000 |
| 2022-03-15 | OU8.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 166,200 |
| 2022-03-14 | OU8.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 53,500 |
| 2022-03-11 | OU8.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 41,400 |
| 2022-03-10 | OU8.SI | SGD | CD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 162,600 |
| 2022-03-09 | OU8.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 198,100 |
| 2022-03-08 | OU8.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 53,700 |
| 2022-03-07 | OU8.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 497,800 |
| 2022-03-04 | OU8.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 2,800 |
| 2022-03-03 | OU8.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 76,000 |
| 2022-03-02 | OU8.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 22,600 |
| 2022-03-01 | OU8.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3500 | 102,100 |
| 2022-02-28 | OU8.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 105,400 |
| 2022-02-25 | OU8.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 876,800 |
| 2022-02-24 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 293,900 | |
| 2022-02-23 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 333,100 | |
| 2022-02-22 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 220,800 | |
| 2022-02-21 | OU8.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 1,124,200 | |
| 2022-02-18 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 72,800 | |
| 2022-02-17 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 349,800 | |
| 2022-02-16 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 36,200 | |
| 2022-02-15 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 83,600 | |
| 2022-02-14 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 41,300 | |
| 2022-02-11 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 13,800 | |
| 2022-02-10 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 200 | |
| 2022-02-09 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 400 |