Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-25 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 74,400 | |
| 2022-07-22 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 159,300 | |
| 2022-07-21 | OU8.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 1,634,300 | |
| 2022-07-20 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 600 | |
| 2022-07-19 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 47,600 | |
| 2022-07-18 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 13,300 | |
| 2022-07-15 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 55,000 | |
| 2022-07-14 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 40,900 | |
| 2022-07-13 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 26,400 | |
| 2022-07-12 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 345,700 | |
| 2022-07-08 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 900 | |
| 2022-07-07 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 113,100 | |
| 2022-07-06 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 184,200 | |
| 2022-07-05 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 60,800 | |
| 2022-07-04 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 234,300 | |
| 2022-07-01 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 10,900 | |
| 2022-06-30 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 40,000 | |
| 2022-06-29 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 63,200 | |
| 2022-06-28 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 210,200 | |
| 2022-06-27 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 63,700 | |
| 2022-06-24 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 8,100 | |
| 2022-06-23 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 161,300 | |
| 2022-06-22 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 224,600 | |
| 2022-06-21 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 100,700 | |
| 2022-06-20 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 181,600 | |
| 2022-06-17 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 531,900 | |
| 2022-06-16 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 89,100 | |
| 2022-06-15 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 60,700 | |
| 2022-06-14 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 398,300 | |
| 2022-06-13 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 887,700 | |
| 2022-06-10 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 167,000 | |
| 2022-06-09 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 498,600 | |
| 2022-06-08 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 374,800 | |
| 2022-06-07 | OU8.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 138,900 | |
| 2022-06-06 | OU8.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 1,613,900 | |
| 2022-06-03 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 19,800 | |
| 2022-06-02 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 106,700 | |
| 2022-06-01 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 267,000 | |
| 2022-05-31 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 288,900 | |
| 2022-05-30 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 69,500 | |
| 2022-05-27 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 44,700 | |
| 2022-05-26 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 29,100 | |
| 2022-05-25 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 195,700 | |
| 2022-05-24 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 136,400 | |
| 2022-05-23 | OU8.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 323,400 | |
| 2022-05-20 | OU8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 2,028,400 | |
| 2022-05-19 | OU8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 51,000 | |
| 2022-05-18 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 174,400 | |
| 2022-05-17 | OU8.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 335,400 | |
| 2022-05-13 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 373,500 |